Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,345 |
|
|||||
| News | - | ||||||
| Day High | 0.12545 | Low High |
|||||
| Day Low | 0.1125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC (PK) | ARBKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.57% | 0.125 | 10:38:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12545 | 0.1125 | 0.12545 | 0.127 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 8,345 | $ 0.119566 | $ 998 | - | 0.08 - 0.459701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:23 | 1,000 | $ 0.125 | USD |
Argo Blockchain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARBKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15274 | 0.1568 | 0.1125 | 0.1268314 | 19,397 | -0.02774 | -18.16% |
| 1 Month | 0.1443 | 0.1725 | 0.1125 | 0.1409338 | 24,369 | -0.0193 | -13.37% |
| 3 Months | 0.1815 | 0.286 | 0.1125 | 0.1990562 | 86,588 | -0.0565 | -31.13% |
| 6 Months | 0.125 | 0.459701 | 0.08535 | 0.2429732 | 118,579 | 0.00 | 0.00% |
| 1 Year | 0.15 | 0.459701 | 0.08 | 0.2045267 | 96,582 | -0.025 | -16.67% |
| 3 Years | 2.75 | 2.81 | 0.0254 | 1.31 | 265,180 | -2.63 | -95.45% |
| 5 Years | 0.16697 | 4.65 | 0.0254 | 1.90 | 746,901 | -0.04197 | -25.14% |
