News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 4 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.32 | Last Trade | 7/22/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 5.40 | 5.60 | 4.60 | 0.00 % | 0 | 261 |
| 112.00 | 4.60 | 4.80 | 4.26 | 23.48 % | 3 | 1,573 |
| 113.00 | 2.45 | 4.10 | 2.66 | -16.88 % | 3 | 393 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.60 | 2.80 | 2.68 | 37.44 % | 45 | 844 |
| 116.00 | 2.10 | 2.90 | 2.20 | 8.37 % | 14 | 6 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.30 | 1.45 | 1.00 | -5.66 % | 25 | 10 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.60 | 0.75 | 0.97 | -19.83 % | 6 | 45 |
| 112.00 | 0.35 | 1.00 | 1.05 | -34.37 % | 5 | 27 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.30 | 1.60 | 1.95 | -17.72 % | 2 | 50 |
| 115.00 | 1.80 | 2.00 | 1.92 | -40.00 % | 1 | 53 |
| 116.00 | 2.30 | 2.50 | 2.23 | 0.00 % | 0 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
