Robo Global Artificial Intelligence ETF (THNQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.427 | 3.26469915351 | 43.71 | 45.3952 | 43.61 | 8448 | 44.39570656 | SP |
4 | 0.707 | 1.59126716183 | 44.43 | 45.3952 | 41.7 | 9085 | 43.60413304 | SP |
12 | 0.137 | 0.304444444444 | 45 | 46.9453 | 38.43 | 12890 | 43.82207674 | SP |
26 | 1.527 | 3.50149048383 | 43.61 | 46.9453 | 38.43 | 23519 | 43.17641808 | SP |
52 | 10.227 | 29.2953308508 | 34.91 | 46.9453 | 31.82 | 26483 | 41.31824056 | SP |
156 | 1.157 | 2.63074124602 | 43.98 | 48.64 | 23.36 | 15286 | 38.73839506 | SP |
260 | 19.727 | 77.634789453 | 25.41 | 48.64 | 23.36 | 13165 | 38.66570516 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.