![Riley Exploration Permian Inc](/common/images/company/A_REPX.png)
Riley Exploration Permian Inc (REPX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 7.50 | 6.30 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.90 | 1.40 | 1.66 | 1.15 | 0.26 | 18.57 % | 1 | 10 | 7/19/2024 |
35.00 | 0.15 | 0.35 | 1.03 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 107 | - |
30.00 | 0.95 | 2.80 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.