Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

29.385

-0.415 (-1.39%)

Last Updated: 10:05:42

Delayed by 15 minutes

REPX Aug 16 2024 25 Put

View Full REPX Chain

0.50 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Ask	1.35	Open Interest	107	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

REPX Option Chain - Aug 16 2024

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	17.00	0.00	0.00 %	0	0
17.50	11.00	14.50	0.00	0.00 %	0	0
20.00	8.00	12.00	0.00	0.00 %	0	0
22.50	6.20	9.50	0.00	0.00 %	0	0
25.00	3.80	7.00	6.30	0.00 %	0	10
30.00	0.40	1.60	1.10	-33.73 %	10	11
35.00	0.15	0.20	1.03	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.10	1.35	0.50	0.00 %	0	107
30.00	1.35	3.10	0.00	0.00 %	0	0
35.00	5.00	7.70	0.00	0.00 %	0	0

REPX Latest iHub Posts

More REPX Messages

Daimler Truck (PK)

Delayed Upgrade Clock