Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

29.29

-0.51 (-1.71%)

Last Updated: 09:56:37

Delayed by 15 minutes

REPX Aug 16 2024 30 Call

View Full REPX Chain

1.10 -0.56 (-33.73%)

Bid	0.65	Volume	10	Exp. Date	Aug 16 2024
Ask	1.60	Open Interest	11	Day's Range	1.10 - 1.40
Open	1.30	Prev Close	1.66	Last Trade	7/22/2024 09:45

REPX Option Chain - Aug 16 2024

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	16.50	0.00	0.00 %	0	0
17.50	11.10	14.00	0.00	0.00 %	0	0
20.00	8.30	11.50	0.00	0.00 %	0	0
22.50	5.80	9.00	0.00	0.00 %	0	0
25.00	3.80	7.00	6.30	0.00 %	0	10
30.00	0.65	1.60	1.10	-33.73 %	10	11
35.00	0.15	0.20	1.03	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.10	1.35	0.50	0.00 %	0	107
30.00	1.30	3.10	0.00	0.00 %	0	0
35.00	5.20	7.70	0.00	0.00 %	0	0

REPX Latest iHub Posts

More REPX Messages

Delayed Upgrade Clock