Rh Tactical Rotation ETF (RHRX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2099 | 1.3061605476 | 16.07 | 16.5 | 16.05 | 1244 | 16.21553054 | SP |
4 | 0.1199 | 0.741955445545 | 16.16 | 16.652 | 15.62 | 5638 | 16.01104594 | SP |
12 | 0.0363 | 0.22347262922 | 16.2436 | 16.652 | 15.62 | 3534 | 16.17781397 | SP |
26 | 2.4999 | 18.141509434 | 13.78 | 16.652 | 13.78 | 2475 | 15.77262587 | SP |
52 | 2.5899 | 18.9181884587 | 13.69 | 16.652 | 13.55 | 3731 | 15.16419641 | SP |
156 | 2.6599 | 19.5293685756 | 13.62 | 16.652 | 10.27 | 8067 | 12.80606255 | SP |
260 | 1.8372 | 12.7206131817 | 14.4427 | 16.652 | 10.27 | 8915 | 13.02844381 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.