Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rh Tactical Rotation ETF | RHRX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 0.01% | 15.6509 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.58 | 15.58 | 15.63 | 15.6509 | 15.6497 |
RHRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.65 | 15.2185 | 15.43 | 1,692 | 0.4009 | 2.63% |
| 1 Month | 14.79 | 15.65 | 14.65 | 14.98 | 3,058 | 0.8609 | 5.82% |
| 3 Months | 14.6189 | 15.65 | 13.5567 | 14.42 | 3,856 | 1.03 | 7.06% |
| 6 Months | 12.73 | 15.65 | 12.55 | 13.99 | 4,444 | 2.92 | 22.95% |
| 1 Year | 12.20 | 15.65 | 11.90 | 12.69 | 10,589 | 3.45 | 28.29% |
| 3 Years | 14.51 | 15.65 | 10.27 | 12.81 | 10,305 | 1.14 | 7.86% |
| 5 Years | 14.51 | 15.65 | 10.27 | 12.81 | 10,305 | 1.14 | 7.86% |
RHRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.6509 | 0.00 | 0.01% | 15.58 | 15.6509 | 15.58 | 2,678 |
| Jun 13 2024 | 15.6497 | 0.07 | 0.46% | 15.5784 | 15.6497 | 15.53 | 2,691 |
| Jun 12 2024 | 15.5775 | 0.22 | 1.42% | 15.60 | 15.65 | 15.5775 | 781 |
| Jun 11 2024 | 15.3594 | 0.08 | 0.52% | 15.23 | 15.3594 | 15.23 | 201 |
| Jun 10 2024 | 15.2807 | 0.06 | 0.41% | 15.34 | 15.34 | 15.23 | 4,662 |
| Jun 07 2024 | 15.2185 | -0.01 | -0.09% | 15.2185 | 15.2185 | 15.2185 | 96 |
| Jun 06 2024 | 15.2328 | -0.03 | -0.18% | 15.27 | 15.27 | 15.2328 | 25 |
| Jun 05 2024 | 15.2599 | 0.31 | 2.07% | 15.2599 | 15.2599 | 15.2599 | 0 |
| Jun 04 2024 | 14.95 | 0.03 | 0.21% | 14.95 | 14.95 | 14.95 | 30 |
| Jun 03 2024 | 14.9191 | 0.07 | 0.48% | 14.91 | 14.9191 | 14.91 | 400 |
| May 31 2024 | 14.8477 | 0.00 | 0.03% | 14.65 | 14.8477 | 14.65 | 286 |
| May 30 2024 | 14.8439 | -0.15 | -1.02% | 14.882 | 14.9151 | 14.82 | 721 |
| May 29 2024 | 14.9976 | -0.10 | -0.63% | 15.01 | 15.0598 | 14.9976 | 15,169 |
| May 28 2024 | 15.093 | 0.09 | 0.60% | 15.10 | 15.15 | 15.03 | 6,206 |
| May 24 2024 | 15.0023 | 0.16 | 1.05% | 14.98 | 15.0023 | 14.98 | 163 |
| May 23 2024 | 14.8457 | -0.03 | -0.23% | 15.09 | 15.09 | 14.8457 | 313 |
| May 22 2024 | 14.8792 | -0.01 | -0.07% | 14.922 | 14.922 | 14.87 | 1,198 |
| May 21 2024 | 14.8889 | 0.04 | 0.25% | 14.7901 | 14.89 | 14.7901 | 5,085 |
| May 20 2024 | 14.8517 | 0.11 | 0.75% | 14.90 | 14.90 | 14.8517 | 2 |
| May 17 2024 | 14.7418 | -0.04 | -0.27% | 14.79 | 14.79 | 14.7299 | 16,982 |
| May 16 2024 | 14.7818 | -0.04 | -0.28% | 14.68 | 14.854 | 14.68 | 2,300 |
