Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Brazil Capped | BZQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1562 | 1.26% | 12.5236 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.549 | 12.52 | 12.63 | 12.5236 | 12.3674 |
BZQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.5458 | 12.20 | 12.78 | 16,124 | -0.5364 | -4.11% |
| 1 Month | 11.73 | 13.5458 | 11.12 | 12.12 | 18,089 | 0.7936 | 6.77% |
| 3 Months | 11.04 | 13.5458 | 10.4903 | 11.62 | 14,282 | 1.48 | 13.44% |
| 6 Months | 14.90 | 15.53 | 9.82 | 11.60 | 20,586 | -2.38 | -15.95% |
| 1 Year | 19.18 | 20.03 | 9.82 | 13.10 | 22,568 | -6.66 | -34.70% |
| 3 Years | 8.18 | 35.03 | 7.04 | 15.54 | 103,185 | 4.34 | 53.10% |
| 5 Years | 28.99 | 54.99 | 7.04 | 17.33 | 237,374 | -16.47 | -56.80% |
BZQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.5236 | 0.16 | 1.26% | 12.549 | 12.63 | 12.52 | 16,428 |
| Apr 23 2024 | 12.3674 | -0.16 | -1.30% | 12.74 | 12.7903 | 12.20 | 18,980 |
| Apr 22 2024 | 12.5309 | -0.20 | -1.58% | 12.90 | 12.97 | 12.48 | 13,591 |
| Apr 19 2024 | 12.7324 | -0.52 | -3.91% | 13.18 | 13.28 | 12.65 | 20,952 |
| Apr 18 2024 | 13.2508 | 0.04 | 0.31% | 13.12 | 13.5458 | 13.01 | 18,666 |
| Apr 17 2024 | 13.21 | -0.10 | -0.75% | 13.06 | 13.49 | 13.0271 | 8,430 |
| Apr 16 2024 | 13.31 | 0.63 | 4.93% | 13.21 | 13.44 | 13.185 | 23,694 |
| Apr 15 2024 | 12.6846 | 0.37 | 3.04% | 12.59 | 12.9099 | 12.565 | 11,677 |
| Apr 12 2024 | 12.31 | 0.40 | 3.32% | 12.02 | 12.3758 | 12.02 | 18,156 |
| Apr 11 2024 | 11.9149 | 0.18 | 1.58% | 11.85 | 11.98 | 11.821 | 14,031 |
| Apr 10 2024 | 11.73 | 0.61 | 5.49% | 11.53 | 11.7931 | 11.475 | 25,400 |
| Apr 09 2024 | 11.12 | -0.32 | -2.79% | 11.27 | 11.32 | 11.12 | 18,722 |
| Apr 08 2024 | 11.4391 | -0.51 | -4.24% | 11.88 | 11.88 | 11.4391 | 14,905 |
| Apr 05 2024 | 11.945 | 0.18 | 1.49% | 11.82 | 12.02 | 11.82 | 17,445 |
| Apr 04 2024 | 11.7695 | 0.02 | 0.13% | 11.48 | 11.789 | 11.1934 | 28,397 |
| Apr 03 2024 | 11.7537 | -0.08 | -0.64% | 11.94 | 12.1187 | 11.739 | 50,899 |
| Apr 02 2024 | 11.83 | -0.12 | -1.00% | 11.91 | 11.96 | 11.71 | 12,425 |
| Apr 01 2024 | 11.9489 | 0.47 | 4.06% | 11.51 | 12.02 | 11.51 | 22,114 |
| Mar 28 2024 | 11.4825 | 0.02 | 0.20% | 11.64 | 11.64 | 11.41 | 7,889 |
| Mar 27 2024 | 11.4598 | -0.16 | -1.40% | 11.73 | 11.73 | 11.4598 | 2,651 |
| Mar 26 2024 | 11.6227 | -0.02 | -0.16% | 11.62 | 11.66 | 11.60 | 4,696 |
| Mar 25 2024 | 11.6411 | -0.06 | -0.54% | 11.67 | 11.70 | 11.60 | 5,968 |
