ProShares UltraShort Leh... PST - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST)
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Options

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

23.9493

-0.18

(-0.75%)

Closed July 02 4:00PM

Delayed by 15 minutes

23.9493

0.00

( 0.00% )

Pre Market: 7:17AM

Delayed by 15 minutes

PST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.50	9.70	0.00	9.10	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.40	4.60	4.30	4.00	0.00	0.00 %	0	0	-
21.00	2.25	3.70	0.00	2.975	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.00	1.15	0.90	1.075	0.00	0.00 %	0	10	-
24.00	0.30	0.40	0.65	0.35	0.00	0.00 %	0	200	-
25.00	0.05	0.25	0.17	0.15	0.00	0.00 %	0	40	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	3	-
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.00	1.15	1.10	1.075	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.75	4.80	0.00	3.775	0.00	0.00 %	0	0	-
29.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
30.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	8.60	9.60	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 3.35 (123.33%)	6.62M
ZCARZoomcar Holdings Inc	$ 0.2249 (64.64%)	17.52M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
ENGENGlobal Corp	$ 1.68 (28.24%)	48
KOSSKoss Corporation	$ 5.29 (21.33%)	105.87k
SHPWShapeways Holdings Inc	$ 0.33 (-53.26%)	38.36k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
NPCENeuropace Inc	$ 5.76 (-20.33%)	180
UPXIUpexi Inc	$ 0.39 (-13.53%)	1.73k
MAXNMaxeon Solar Technologies Ltd	$ 0.2034 (13.06%)	21.08M
ZCARZoomcar Holdings Inc	$ 0.2237 (63.76%)	17.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.029 (5.16%)	6.88M
VVPRVivoPower International PLC	$ 3.35 (123.33%)	6.62M
TSLATesla Inc	$ 237.15 (2.55%)	4.33M

Headtalk

Headtalk 6 years ago

https://www.barchart.com/etfs-funds/quotes/PST

jp7204

jp7204 7 years ago

Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs

Pro-Life

Pro-Life 10 years ago

Is this coming into play anytime soon?

Crusader

Crusader 12 years ago

The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?

Crusader

Crusader 12 years ago

TBT is down 3+% & PST down half as much,

1.3% down.

So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol

Crusader

Crusader 12 years ago

Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!

Crusader

Crusader 12 years ago

Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL

Crusader

Crusader 12 years ago

This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.

Crusader

Crusader 12 years ago

Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.

Crusader

Crusader 12 years ago

I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.

Crusader

Crusader 12 years ago

PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.

Crusader

Crusader 12 years ago

Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol

Pro-Life

Pro-Life 13 years ago

What a fantastic option available for those that know bonds have met their demise...

Pro-Life

Pro-Life 13 years ago

The bottom is in...

ProShares UltraShort Leh...

City Capital (CE)

Delayed Upgrade Clock