News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 27 | Day's Range | 7.18 - 7.18 |
| Open | 7.18 | Prev Close | 6.18 | Last Trade | 5/13/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.90 | 6.30 | 4.65 | 0.00 % | 0 | 81 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.00 | 1.80 | 1.70 | 0.00 % | 0 | 268 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 1.50 | 0.75 | 0.00 % | 0 | 121 |
| 49.00 | 0.05 | 1.15 | 0.50 | -44.44 % | 2 | 29 |
| 50.00 | 0.05 | 0.60 | 0.75 | 114.29 % | 7 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.70 | 2.04 | 0.00 % | 0 | 15 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.15 | 0.85 | -39.29 % | 20 | 56 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.10 | 4.20 | 3.50 | 0.00 % | 0 | 19 |
| 49.00 | 1.95 | 5.00 | 1.65 | 0.00 % | 0 | 4 |
| 50.00 | 3.10 | 6.00 | 5.05 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
