News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.95 | 5.80 | 4.70 | 0.00 % | 0 | 66 |
| 43.00 | 2.25 | 5.00 | 3.68 | 0.00 % | 0 | 101 |
| 44.00 | 1.30 | 4.30 | 2.10 | 0.00 % | 0 | 16 |
| 45.00 | 1.05 | 3.20 | 1.72 | 0.00 % | 0 | 376 |
| 46.00 | 0.30 | 2.50 | 1.70 | 0.00 % | 0 | 268 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 1.50 | 0.75 | 0.00 % | 0 | 121 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.60 | 0.75 | 114.29 % | 7 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.04 | 0.75 | 2.04 | 0.00 % | 0 | 15 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.15 | 0.85 | 0.00 % | 0 | 19 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.20 | 0.85 | -39.29 % | 20 | 56 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.10 | 4.20 | 3.50 | 0.00 % | 0 | 19 |
| 49.00 | 1.85 | 4.50 | 1.65 | 0.00 % | 0 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
