Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) Options

MVV ProShares Ultra MidCap400

61.43

0.4016 (0.66%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
56.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
57.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
58.00	2.70	6.10	0.00	4.40	0.00	0.00 %	0	0	-
59.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
60.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-
61.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
62.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
63.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
64.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
61.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
62.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
63.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
64.00	1.65	5.00	0.00	3.325	0.00	0.00 %	0	0	-
65.00	2.35	5.80	0.00	4.075	0.00	0.00 %	0	0	-
66.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
67.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
68.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
69.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
70.00	6.70	10.40	0.00	8.55	0.00	0.00 %	0	0	-

ProShares Ultra MidCap400

Delayed Upgrade Clock