Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MidCap400 | MVV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4016 | 0.66% | 61.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.57 | 61.41 | 61.75 | 61.43 | 61.0284 |
MVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.01 | 62.00 | 58.01 | 60.41 | 8,985 | 3.42 | 5.90% |
| 1 Month | 68.33 | 68.33 | 58.01 | 63.45 | 20,144 | -6.90 | -10.10% |
| 3 Months | 56.21 | 68.79 | 54.79 | 63.18 | 16,612 | 5.22 | 9.29% |
| 6 Months | 41.99 | 68.79 | 40.9686 | 57.22 | 22,310 | 19.44 | 46.30% |
| 1 Year | 47.06 | 68.79 | 40.9686 | 55.03 | 15,954 | 14.37 | 30.54% |
| 3 Years | 67.44 | 75.1799 | 39.7273 | 58.70 | 27,191 | -6.01 | -8.91% |
| 5 Years | 41.38 | 75.1799 | 13.47 | 43.86 | 48,371 | 20.05 | 48.45% |
MVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.43 | 0.40 | 0.66% | 61.57 | 61.75 | 61.41 | 1,574 |
| Apr 25 2024 | 61.0284 | -0.57 | -0.93% | 60.69 | 61.04 | 59.6903 | 4,635 |
| Apr 24 2024 | 61.60 | 0.06 | 0.10% | 61.64 | 62.00 | 60.83 | 12,925 |
| Apr 23 2024 | 61.54 | 1.49 | 2.48% | 60.29 | 61.8194 | 60.29 | 3,975 |
| Apr 22 2024 | 60.0512 | 1.05 | 1.78% | 59.46 | 60.70 | 59.045 | 9,600 |
| Apr 19 2024 | 59.0033 | 0.47 | 0.81% | 58.01 | 59.07 | 58.01 | 13,790 |
| Apr 18 2024 | 58.5312 | -0.30 | -0.51% | 59.25 | 59.67 | 58.3197 | 7,758 |
| Apr 17 2024 | 58.83 | -1.01 | -1.70% | 60.51 | 60.51 | 58.83 | 10,673 |
| Apr 16 2024 | 59.8446 | -0.64 | -1.06% | 59.92 | 60.09 | 59.02 | 8,026 |
| Apr 15 2024 | 60.4841 | -1.25 | -2.02% | 62.60 | 63.0463 | 60.10 | 40,937 |
| Apr 12 2024 | 61.73 | -2.04 | -3.20% | 63.10 | 63.1651 | 61.39 | 42,767 |
| Apr 11 2024 | 63.77 | 0.04 | 0.06% | 64.10 | 64.10 | 63.0285 | 28,607 |
| Apr 10 2024 | 63.73 | -2.69 | -4.05% | 64.17 | 64.59 | 63.30 | 20,634 |
| Apr 09 2024 | 66.42 | 0.16 | 0.24% | 66.53 | 66.94 | 65.46 | 5,790 |
| Apr 08 2024 | 66.262 | 0.58 | 0.89% | 66.19 | 66.50 | 65.89 | 9,064 |
| Apr 05 2024 | 65.68 | 1.03 | 1.59% | 64.66 | 66.05 | 64.66 | 27,560 |
| Apr 04 2024 | 64.65 | -1.44 | -2.18% | 67.89 | 67.89 | 64.44 | 52,572 |
| Apr 03 2024 | 66.094 | 0.38 | 0.58% | 65.25 | 66.275 | 65.25 | 9,930 |
| Apr 02 2024 | 65.7097 | -1.62 | -2.41% | 66.31 | 66.31 | 65.28 | 27,647 |
| Apr 01 2024 | 67.33 | -0.98 | -1.43% | 68.33 | 68.33 | 67.30 | 45,850 |
| Mar 28 2024 | 68.31 | 0.45 | 0.66% | 67.95 | 68.79 | 67.95 | 17,640 |
| Mar 27 2024 | 67.86 | 2.27 | 3.46% | 66.42 | 67.86 | 66.42 | 5,750 |
