ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YXI ProShares Short FTSE China 50

17.6765
0.0599 (0.34%)
After Hours
Last Updated: 16:16:59
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.002.405.000.003.700.000.00 %00-
15.001.604.000.002.800.000.00 %00-
16.000.452.950.001.700.000.00 %00-
17.000.101.950.001.0250.000.00 %00-
18.000.101.200.000.650.000.00 %00-
19.000.400.900.400.650.000.00 %015-
20.000.300.850.300.5750.000.00 %01-
21.000.150.850.150.500.000.00 %02-
22.000.000.850.000.000.000.00 %00-
23.000.000.850.000.000.000.00 %00-
24.000.000.850.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.850.000.000.000.00 %00-
15.000.000.850.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.050.950.000.500.000.00 %00-
18.000.101.400.000.750.000.00 %00-
19.000.152.450.001.300.000.00 %00-
20.001.103.600.002.350.000.00 %00-
21.002.054.700.003.3750.000.00 %00-
22.003.305.700.004.500.000.00 %00-
23.004.006.700.005.350.000.00 %00-
24.005.007.700.006.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock