Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short FTSE China 50 (YXI)
ProShares Short FTSE China 50 (YXI) Options

YXI ProShares Short FTSE China 50

13.7049

-0.2591 (-1.86%)

Jan 17 2025 - Closed

Delayed by 15 minutes

YXI Jan 17 2025 12 Put

View Full YXI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YXI Option Chain - Jan 17 2025

YXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.70	4.60	0.00	0.00 %	0	0
11.00	1.75	3.60	0.00	0.00 %	0	0
12.00	1.20	2.65	0.00	0.00 %	0	0
13.00	0.00	0.95	0.00	0.00 %	0	0
14.00	0.00	0.85	0.00	0.00 %	0	0
15.00	0.35	0.80	0.35	0.00 %	0	1
16.00	0.00	0.80	0.00	0.00 %	0	0
17.00	0.00	0.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.80	0.00	0.00 %	0	0
11.00	0.00	0.80	0.00	0.00 %	0	0
12.00	0.00	0.80	0.00	0.00 %	0	0
13.00	0.00	0.80	0.00	0.00 %	0	0
14.00	0.00	0.60	0.00	0.00 %	0	0
15.00	0.85	1.75	0.00	0.00 %	0	0
16.00	1.50	2.85	0.00	0.00 %	0	0
17.00	2.25	4.40	0.00	0.00 %	0	0

YXI Latest iHub Posts

MONEYMADE

GOODMORNING

Fri Nov 14, 2014 6:02 AM

MONEYMADE

$31....LOL

Sun Sep 28, 2014 11:04 PM

More YXI Messages

Delayed Upgrade Clock