Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short FTSE China 50 | YXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2739 | -1.43% | 18.8748 | 19:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.84 | 18.82 | 18.92 | 18.8748 | 19.1487 |
YXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.26 | 19.17 | 18.26 | 18.81 | 8,988 | 0.6148 | 3.37% |
| 1 Month | 18.779 | 19.17 | 18.18 | 18.82 | 4,142 | 0.0958 | 0.51% |
| 3 Months | 19.83 | 21.4015 | 18.18 | 19.64 | 8,724 | -0.9552 | -4.82% |
| 6 Months | 18.12 | 21.88 | 17.28 | 19.26 | 11,306 | 0.7548 | 4.17% |
| 1 Year | 16.35 | 21.88 | 15.60 | 18.23 | 13,718 | 2.52 | 15.44% |
| 3 Years | 14.06 | 24.79 | 13.77 | 18.14 | 20,350 | 4.81 | 34.24% |
| 5 Years | 17.86 | 24.79 | 12.31 | 18.35 | 16,264 | 1.01 | 5.68% |
YXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 18.8748 | -0.27 | -1.43% | 18.84 | 18.92 | 18.82 | 6,216 |
| Apr 17 2024 | 19.1487 | 0.04 | 0.19% | 19.09 | 19.17 | 19.05 | 6,947 |
| Apr 16 2024 | 19.1129 | 0.17 | 0.91% | 19.10 | 19.17 | 19.089 | 2,921 |
| Apr 15 2024 | 18.9404 | -0.06 | -0.32% | 18.67 | 18.95 | 18.67 | 16,106 |
| Apr 12 2024 | 19.0005 | 0.63 | 3.41% | 18.70 | 19.0182 | 18.70 | 4,347 |
| Apr 11 2024 | 18.374 | -0.15 | -0.82% | 18.26 | 18.47 | 18.26 | 14,619 |
| Apr 10 2024 | 18.5255 | 0.08 | 0.41% | 18.55 | 18.59 | 18.5255 | 5,837 |
| Apr 09 2024 | 18.4498 | -0.16 | -0.86% | 18.47 | 18.47 | 18.4498 | 329 |
| Apr 08 2024 | 18.6094 | -0.11 | -0.61% | 18.55 | 18.6094 | 18.54 | 647 |
| Apr 05 2024 | 18.7231 | 0.11 | 0.59% | 18.74 | 18.74 | 18.72 | 287 |
| Apr 04 2024 | 18.6128 | 0.09 | 0.48% | 18.40 | 18.63 | 18.38 | 3,091 |
| Apr 03 2024 | 18.5235 | 0.10 | 0.57% | 18.58 | 18.58 | 18.5235 | 431 |
| Apr 02 2024 | 18.4186 | -0.15 | -0.79% | 18.33 | 18.4186 | 18.30 | 506 |
| Apr 01 2024 | 18.5661 | -0.24 | -1.25% | 18.58 | 18.80 | 18.18 | 743 |
| Mar 28 2024 | 18.8017 | -0.23 | -1.20% | 18.91 | 18.91 | 18.7422 | 4,251 |
| Mar 27 2024 | 19.0306 | 0.08 | 0.43% | 19.12 | 19.12 | 19.0306 | 2,696 |
| Mar 26 2024 | 18.95 | -0.12 | -0.62% | 18.88 | 18.98 | 18.88 | 5,024 |
| Mar 25 2024 | 19.0677 | -0.01 | -0.05% | 19.14 | 19.14 | 19.04 | 8,556 |
| Mar 22 2024 | 19.0777 | 0.27 | 1.46% | 19.06 | 19.09 | 19.06 | 923 |
| Mar 21 2024 | 18.8039 | 0.04 | 0.23% | 18.779 | 18.8039 | 18.779 | 441 |
| Mar 20 2024 | 18.7601 | -0.26 | -1.38% | 18.92 | 18.92 | 18.72 | 2,054 |
| Mar 19 2024 | 19.0219 | 0.10 | 0.54% | 19.06 | 19.085 | 19.0075 | 1,370 |
