![ProShares S&P Technology Dividend Aristocrats ETF](/common/images/company/A_TDV.png)
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7114 | 0.949546182595 | 74.92 | 76.33 | 74.01 | 11768 | 75.05816227 | SP |
4 | 0.6514 | 0.868765004001 | 74.98 | 76.33 | 71.64 | 12335 | 73.6056728 | SP |
12 | 3.8414 | 5.35088452431 | 71.79 | 76.33 | 67.215 | 16618 | 71.67568058 | SP |
26 | 6.3314 | 9.13621933622 | 69.3 | 76.33 | 66.43 | 21362 | 70.35755091 | SP |
52 | 10.5514 | 16.212968654 | 65.08 | 76.33 | 58.6 | 21575 | 67.47265231 | SP |
156 | 17.9014 | 31.0088342283 | 57.73 | 76.33 | 48.6901 | 16829 | 62.87473139 | SP |
260 | 35.5446 | 88.6690880789 | 40.0868 | 76.33 | 28.65 | 13238 | 59.89310307 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.