ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPXV ProShares S&P 500 Ex Health Care ETF

57.9868
-0.0719 (-0.12%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.007.1010.900.009.000.000.00 %00-
50.006.109.900.008.000.000.00 %00-
51.005.108.900.007.000.000.00 %00-
52.004.107.900.006.000.000.00 %00-
53.003.106.800.004.950.000.00 %00-
54.002.205.800.004.000.000.00 %00-
55.001.204.800.003.000.000.00 %00-
56.000.203.800.002.000.000.00 %00-
57.000.002.900.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.900.000.000.000.00 %00-
50.000.000.900.000.000.000.00 %00-
51.000.000.900.000.000.000.00 %00-
52.000.000.900.000.000.000.00 %00-
53.000.000.900.000.000.000.00 %00-
54.000.000.900.000.000.000.00 %00-
55.000.000.900.000.000.000.00 %00-
56.000.000.950.000.000.000.00 %00-
57.000.001.000.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock