Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,064,463.95 |
|
|||||
| News | - | ||||||
| Day High | 0.000268 | Low High |
|||||
| Day Low | 0.000228 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eosDAC | EOSDACUSD | Crypto | 222,290 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000217 | 0.95% | 0.000232 | 0.000232 | 0.000265 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000229 | 0.000268 | 0.000228 | 0.000229 | 0.000124 - 0.001891 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:05:01 | 18,253.00 | 0.000232 | USD |
eosDAC News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSDACUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000313 | 0.000458 | 0.000227 | 3,867,685.44 | -0.000082 | -26.11% |
| 1 Month | 0.00041 | 0.000458 | 0.000227 | 145,477,991.09 | -0.000179 | -43.52% |
| 3 Months | 0.000361 | 0.001891 | 0.000227 | 56,742,764.94 | -0.00013 | -35.92% |
| 6 Months | 0.000493 | 0.001891 | 0.000227 | 35,202,195.90 | -0.000261 | -53.01% |
| 1 Year | 0.000222 | 0.001891 | 0.000124 | 43,658,860.94 | 0.00000945 | 4.25% |
| 3 Years | 0.354124 | 0.381113 | 0.000124 | 28,090,272.52 | -0.353892 | -99.93% |
| 5 Years | 0.107803 | 0.381113 | 0.000124 | 18,795,575.04 | -0.107572 | -99.79% |
