Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 Ex Health Care ETF | SPXV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0719 | -0.12% | 57.9868 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.86 | 57.86 | 57.86 | 57.9868 | 58.0587 |
SPXV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.11 | 58.10 | 56.94 | 57.64 | 182 | 0.8768 | 1.54% |
| 1 Month | 56.54 | 58.10 | 55.45 | 56.51 | 367 | 1.45 | 2.56% |
| 3 Months | 111.0428 | 111.48 | 52.6484 | 63.40 | 406 | -53.06 | -47.78% |
| 6 Months | 100.25 | 111.63 | 52.6484 | 81.15 | 336 | -42.26 | -42.16% |
| 1 Year | 92.42 | 111.63 | 52.6484 | 87.03 | 327 | -34.43 | -37.26% |
| 3 Years | 89.98 | 111.63 | 52.6484 | 86.61 | 251 | -31.99 | -35.56% |
| 5 Years | 60.3768 | 111.63 | 45.8715 | 83.06 | 818 | -2.39 | -3.96% |
SPXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.9868 | -0.07 | -0.12% | 57.86 | 57.9868 | 57.86 | 57 |
| Jun 13 2024 | 58.0587 | 0.16 | 0.28% | 58.10 | 58.10 | 58.0587 | 83 |
| Jun 12 2024 | 57.8974 | 0.63 | 1.10% | 57.96 | 57.9756 | 57.8974 | 522 |
| Jun 11 2024 | 57.2697 | 0.19 | 0.34% | 57.2697 | 57.2697 | 57.2697 | 68 |
| Jun 10 2024 | 57.078 | 0.10 | 0.17% | 56.94 | 57.078 | 56.94 | 100 |
| Jun 07 2024 | 56.9786 | -0.03 | -0.05% | 57.11 | 57.11 | 56.9786 | 138 |
| Jun 06 2024 | 57.0071 | -0.03 | -0.05% | 57.01 | 57.01 | 57.0071 | 112 |
| Jun 05 2024 | 57.0348 | 0.70 | 1.25% | 56.61 | 57.0348 | 56.61 | 249 |
| Jun 04 2024 | 56.3319 | 0.13 | 0.24% | 56.18 | 56.3319 | 56.1699 | 254 |
| Jun 03 2024 | 56.1989 | 0.00 | 0.01% | 56.32 | 56.32 | 56.1989 | 209 |
| May 31 2024 | 56.194 | 0.36 | 0.65% | 55.45 | 56.194 | 55.45 | 103 |
| May 30 2024 | 55.8338 | -0.37 | -0.66% | 56.16 | 56.16 | 55.8338 | 459 |
| May 29 2024 | 56.2059 | -0.37 | -0.65% | 56.27 | 56.27 | 56.2059 | 109 |
| May 28 2024 | 56.5757 | 0.10 | 0.18% | 56.66 | 56.66 | 56.5757 | 172 |
| May 24 2024 | 56.4762 | 0.45 | 0.80% | 56.5242 | 56.5242 | 56.4762 | 306 |
| May 23 2024 | 56.0258 | -0.35 | -0.63% | 56.72 | 56.791 | 56.0258 | 783 |
| May 22 2024 | 56.38 | -0.25 | -0.44% | 56.62 | 56.62 | 56.38 | 189 |
| May 21 2024 | 56.6312 | 0.18 | 0.31% | 56.50 | 56.6312 | 56.50 | 342 |
| May 20 2024 | 56.455 | 0.09 | 0.16% | 56.51 | 56.51 | 56.455 | 568 |
| May 17 2024 | 56.3668 | -0.02 | -0.03% | 56.54 | 56.54 | 56.35 | 2,204 |
| May 16 2024 | 56.3823 | -0.06 | -0.11% | 56.56 | 56.56 | 56.3823 | 920 |
