Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) Options

SPXV ProShares S&P 500 Ex Health Care ETF

58.565

0.7653 (1.32%)

Last Updated: 14:21:27

Delayed by 15 minutes

SPXV Aug 16 2024 61 Put

View Full SPXV Chain

0.00 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Aug 16 2024
Ask	4.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPXV Option Chain - Aug 16 2024

SPXV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	3.00	6.70	0.00	0.00 %	0	0
55.00	2.10	5.80	0.00	0.00 %	0	0
56.00	1.20	4.90	0.00	0.00 %	0	0
57.00	0.30	4.00	0.00	0.00 %	0	0
58.00	0.00	3.20	0.00	0.00 %	0	0
59.00	0.00	2.50	0.00	0.00 %	0	0
60.00	0.00	1.95	0.00	0.00 %	0	0
61.00	0.00	1.00	0.00	0.00 %	0	0
62.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	0.00	0.95	0.00	0.00 %	0	0
55.00	0.00	1.00	0.00	0.00 %	0	0
56.00	0.00	1.05	0.00	0.00 %	0	0
57.00	0.00	1.60	0.00	0.00 %	0	0
58.00	0.00	2.30	0.00	0.00 %	0	0
59.00	0.00	2.60	0.00	0.00 %	0	0
60.00	0.00	3.20	0.00	0.00 %	0	0
61.00	0.35	4.20	0.00	0.00 %	0	0
62.00	1.40	5.00	0.00	0.00 %	0	0

SPXV Latest iHub Posts

More SPXV Messages

iShares USD Treasury Bon...

Vontobel Financial Produ...

Euronext S BNP 070322 GR...

Delayed Upgrade Clock