Proshares Online Retail ... ONLN - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Online Retail ETF (ONLN)
Proshares Online Retail ETF (ONLN) Options

Proshares Online Retail ETF (ONLN)

44.9309

0.22

(0.49%)

Closed November 22 4:00PM

Delayed by 15 minutes

44.9309

0.00

( 0.00% )

Pre Market: 4:12AM

Delayed by 15 minutes

ONLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
36.00	7.40	10.80	6.50	9.10	0.00	0.00 %	0	0	-
37.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
38.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.55	5.90	1.80	4.225	0.00	0.00 %	0	1	-
42.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
43.00	0.70	4.10	2.25	2.40	0.00	0.00 %	0	2	-
44.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
46.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
47.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
48.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
49.00	2.50	5.80	0.00	4.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGTIRigetti Computing Inc	$ 2.645 (52.01%)	20.7M
QMCOQuantum Corporation	$ 12.62 (38.23%)	780.79k
QMMMQMMM Holdings Limited	$ 1.02 (36.02%)	1.08M
XCURExicure Inc	$ 23.75 (29.22%)	138.9k
TRSTTrustCo Bank Corporation of NY	$ 48.01 (27.96%)	112
AKTSAkoustis Technologies Inc	$ 0.064 (-36.38%)	4.17M
HSTMHealthStream Inc	$ 25.12 (-21.96%)	6
PFCPremier Financial Corporation	$ 23.21 (-19.55%)	107
SCNIScinai Immunotherapeutics Ltd	$ 2.90 (-18.08%)	438
INMInMed Pharmaceuticals Inc	$ 3.82 (-18.03%)	76
RGTIRigetti Computing Inc	$ 2.65 (52.30%)	20.7M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	7.58M
AKTSAkoustis Technologies Inc	$ 0.064 (-36.38%)	4.17M
QUBTQuantum Computing Inc	$ 7.09 (16.23%)	3.47M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.21 (10.53%)	2.45M

CONA89754

CONA89754 3 minutes ago

(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need

MiamiGent

MiamiGent 3 minutes ago

TY CT. I was not familiar with this site and subscribed. Very intresting

SovereignCyclops62

SovereignCyclops62 5 minutes ago

https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support

DazzlingPaladin7

DazzlingPaladin7 6 minutes ago

➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

HEMAN3431

HEMAN3431 7 minutes ago

(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov

StayHumble

StayHumble 9 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

SkeBallLarry

SkeBallLarry 10 minutes ago

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

LOKESH87634

LOKESH87634 10 minutes ago

(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery

uplata

uplata 11 minutes ago

Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5

https://youtu.be/9OH9U03U180

SkeBallLarry

SkeBallLarry 11 minutes ago

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

1hunglo

1hunglo 12 minutes ago

RDGL down 6 cents=43% in last 30 days.

SMITH4834

SMITH4834 15 minutes ago

(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee

GARYM1

GARYM1 16 minutes ago

It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.

stervc

stervc 16 minutes ago

Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling

chicks0123

chicks0123 18 minutes ago

Good morning CLNVERS

ksquared

ksquared 20 minutes ago

Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win

EmpressNebula681

EmpressNebula681 25 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ksquared

ksquared 25 minutes ago

Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t

EmpressNebula681

EmpressNebula681 25 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 25 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 26 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 27 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 27 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 28 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ddls

ddls 28 minutes ago

BioElectronics miniaturized PEMF therapy and their stock value.😎

Proshares Online Retail ...

Delayed Upgrade Clock