Proshares Online Retail ETF (ONLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5309 | 1.19572072072 | 44.4 | 45.12 | 44.33 | 8005 | 44.81099347 | SP |
4 | 1.0309 | 2.34829157175 | 43.9 | 46.3 | 43.24 | 7760 | 44.75155195 | SP |
12 | 4.9997 | 12.5207857515 | 39.9312 | 46.82 | 38.55 | 8947 | 44.26506047 | SP |
26 | 4.2909 | 10.5583169291 | 40.64 | 46.82 | 36.51 | 13036 | 41.83689736 | SP |
52 | 12.7209 | 39.4936355169 | 32.21 | 46.82 | 32.07 | 15978 | 38.95949497 | SP |
156 | -20.5291 | -31.361289337 | 65.46 | 66.0502 | 26.1 | 50906 | 37.31374802 | SP |
260 | 10.3009 | 29.7455963038 | 34.63 | 93.45 | 26.1 | 72592 | 55.4736493 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.