Panagram BBB B CLO ETF (CLOZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.0929022668153 | 26.91 | 26.95 | 26.87 | 199175 | 26.90628822 | SP |
4 | -0.005 | -0.0185597624351 | 26.94 | 27.01 | 26.81 | 260906 | 26.90769907 | SP |
12 | 0.145 | 0.541246733856 | 26.79 | 27.01 | 26.5713 | 185235 | 26.81303143 | SP |
26 | 0.365 | 1.37372977042 | 26.57 | 27.01 | 26.35 | 117023 | 26.7588532 | SP |
52 | 1.565 | 6.16870319275 | 25.37 | 27.01 | 25.32 | 88615 | 26.493261 | SP |
156 | 1.805 | 7.18265021886 | 25.13 | 27.01 | 24.73 | 71383 | 26.36400255 | SP |
260 | 1.805 | 7.18265021886 | 25.13 | 27.01 | 24.73 | 71383 | 26.36400255 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.