Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2959 | -0.984364604125 | 30.06 | 30.2 | 29.5067 | 748 | 29.77774521 | SP |
4 | 0.1941 | 0.656408522151 | 29.57 | 30.4055 | 29.47 | 2162 | 30.04710973 | SP |
12 | 1.5841 | 5.62136266856 | 28.18 | 30.4055 | 28.13 | 2241 | 29.33427121 | SP |
26 | 2.1761 | 7.88784978976 | 27.588 | 30.4055 | 27.2902 | 2620 | 29.01556725 | SP |
52 | 1.874 | 6.71923012108 | 27.8901 | 30.4055 | 25.55 | 3959 | 27.38369991 | SP |
156 | -2.4033 | -7.4712286352 | 32.1674 | 35.08 | 25.55 | 7519 | 29.89694115 | SP |
260 | 4.8441 | 19.4386035313 | 24.92 | 35.08 | 19.27 | 11293 | 26.91612923 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.