Pacer WealthShield ETF Historical Data - PWS

Company Name	Etf Ticker Symbol	Market	Type
Pacer WealthShield ETF	PWS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.9414	07:23:02

Open Price	Low Price	High Price	Close Price	Prev Close
				27.9414

PWS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.79	28.0394	27.39	27.67	3,207	0.1514	0.54%
1 Month	29.41	29.5184	27.39	28.82	5,537	-1.47	-4.99%
3 Months	27.2902	29.75	27.2902	28.88	3,249	0.6512	2.39%
6 Months	26.2053	29.75	25.55	27.15	4,657	1.74	6.62%
1 Year	27.15	29.75	25.55	27.03	5,448	0.7914	2.91%
3 Years	31.68	35.08	25.55	30.07	7,831	-3.74	-11.80%
5 Years	24.76	35.08	19.27	26.67	12,337	3.18	12.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	27.9414	-0.10	-0.35%	28.0394	28.0394	27.93	282
Apr 23 2024	28.0394	0.38	1.37%	27.66	28.0394	27.66	203
Apr 22 2024	27.66	0.27	0.99%	27.39	27.75	27.39	15,144
Apr 19 2024	27.39	-0.24	-0.86%	27.635	27.635	27.39	182
Apr 18 2024	27.6268	-0.16	-0.59%	27.79	27.79	27.6268	225
Apr 17 2024	27.79	-0.20	-0.71%	27.9898	27.9898	27.78	236
Apr 16 2024	27.9898	-0.07	-0.24%	28.0572	28.0572	27.9386	1,282
Apr 15 2024	28.0572	-0.43	-1.49%	28.4825	28.52	28.0572	625
Apr 12 2024	28.4825	-0.59	-2.03%	29.0727	29.0727	28.42	4,030
Apr 11 2024	29.0727	0.25	0.88%	28.82	29.0727	28.78	946
Apr 10 2024	28.82	-0.34	-1.17%	29.16	29.16	28.72	126
Apr 09 2024	29.16	0.10	0.34%	29.0609	29.16	28.96	2,020
Apr 08 2024	29.0609	-0.01	-0.03%	29.20	29.20	29.02	147
Apr 05 2024	29.07	0.35	1.22%	28.72	29.07	28.72	147
Apr 04 2024	28.72	-0.37	-1.27%	29.23	29.3999	28.72	6,076
Apr 03 2024	29.0894	0.07	0.25%	28.83	29.1004	28.83	68,612
Apr 02 2024	29.0166	-0.35	-1.21%	29.3713	29.3713	28.99	52
Apr 01 2024	29.3713	-0.15	-0.50%	29.38	29.38	29.24	4,374
Mar 28 2024	29.5184	0.10	0.32%	29.41	29.5184	29.41	487
Mar 27 2024	29.423	0.16	0.56%	29.52	29.52	29.30	12,369
Mar 26 2024	29.2606	-0.03	-0.10%	29.2894	29.44	29.2606	22
Mar 25 2024	29.2894	-0.12	-0.41%	29.41	29.41	29.2894	341