Pacer Trendpilot US Bond ETF (PTBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.913022585296 | 20.81 | 20.81 | 20.5901 | 28483 | 20.73293382 | SP |
4 | 0.19 | 0.930004894763 | 20.43 | 20.91 | 20.38 | 55786 | 20.74225835 | SP |
12 | 0.4 | 1.97823936696 | 20.22 | 20.91 | 20.16 | 35042 | 20.59003671 | SP |
26 | 0.26 | 1.27701375246 | 20.36 | 20.91 | 19.88 | 35492 | 20.38259444 | SP |
52 | 1.09 | 5.58115719406 | 19.53 | 20.91 | 19.05 | 37881 | 20.23556254 | SP |
156 | -6.61 | -24.2746970253 | 27.23 | 27.3 | 19.05 | 161919 | 23.26115805 | SP |
260 | -4.43 | -17.6846307385 | 25.05 | 29.08 | 19.05 | 167457 | 24.86781298 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.