Pacer Swan SOS Conservative October (PSCQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0443 | 0.170183667746 | 26.0307 | 26.075 | 26.0307 | 0 | 0 | SP |
4 | 0.1649 | 0.636431353024 | 25.9101 | 26.075 | 25.91 | 63 | 25.95410973 | SP |
12 | 0.42 | 1.63710777626 | 25.655 | 26.075 | 25.3172 | 118 | 25.76288609 | SP |
26 | 1.135 | 4.55092221331 | 24.94 | 26.075 | 24.7664 | 340 | 25.26235817 | SP |
52 | 3.5 | 15.503875969 | 22.575 | 26.075 | 22.1191 | 517 | 23.95764716 | SP |
156 | 5.4905 | 26.6729820982 | 20.5845 | 26.075 | 19.1892 | 1668 | 20.73412946 | SP |
260 | 5.4905 | 26.6729820982 | 20.5845 | 26.075 | 19.1892 | 1668 | 20.73412946 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.