Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 1.99704142012 | 13.52 | 13.79 | 13.4982 | 1181 | 13.60370618 | SP |
4 | -0.43 | -3.02390998594 | 14.22 | 14.24 | 13.47 | 401 | 13.6061742 | SP |
12 | -0.21 | -1.5 | 14 | 14.46 | 13.47 | 545 | 13.99744235 | SP |
26 | -0.18 | -1.28847530422 | 13.97 | 14.89 | 13.47 | 683 | 14.13860983 | SP |
52 | -1.0215 | -6.89666812949 | 14.8115 | 14.89 | 12.54 | 746 | 13.88193163 | SP |
156 | -6 | -30.3183425973 | 19.79 | 22.07 | 12.54 | 1315 | 17.25956219 | SP |
260 | -3.12 | -18.4506209344 | 16.91 | 27.32 | 12.54 | 3789 | 18.72071865 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.