Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.421644413212 | 14.23 | 14.46 | 14.22 | 1046 | 14.3433224 | SP |
4 | 0.215 | 1.52753108348 | 14.075 | 14.46 | 13.87 | 1034 | 14.12371815 | SP |
12 | -0.14 | -0.970200970201 | 14.43 | 14.89 | 13.87 | 917 | 14.28913471 | SP |
26 | 1.56 | 12.2545168892 | 12.73 | 14.89 | 12.61 | 920 | 13.93586541 | SP |
52 | -0.72 | -4.79680213191 | 15.01 | 16.19 | 12.54 | 865 | 14.14269744 | SP |
156 | -8.01 | -35.9192825112 | 22.3 | 22.3 | 12.54 | 1582 | 17.862362 | SP |
260 | -3.21 | -18.3428571429 | 17.5 | 27.32 | 12.54 | 4371 | 18.51617104 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.