Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1329 | 0.985386035545 | 13.4871 | 13.62 | 13.47 | 390 | 13.49524043 | SP |
4 | -0.54 | -3.81355932203 | 14.16 | 14.3109 | 13.47 | 189 | 13.62964675 | SP |
12 | -0.28 | -2.01438848921 | 13.9 | 14.46 | 13.47 | 476 | 14.05424437 | SP |
26 | -0.51 | -3.6093418259 | 14.13 | 14.89 | 13.47 | 648 | 14.16498912 | SP |
52 | -1.26 | -8.46774193548 | 14.88 | 14.99 | 12.54 | 740 | 13.91224717 | SP |
156 | -6.02 | -30.6517311609 | 19.64 | 22.07 | 12.54 | 1318 | 17.29467139 | SP |
260 | -3.52 | -20.536756126 | 17.14 | 27.32 | 12.54 | 3795 | 18.72151174 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.