Pacer CSOP FTSE China A5... Historical Data - AFTY

Company Name	Etf Ticker Symbol	Market	Type
Pacer CSOP FTSE China A50 ETF	AFTY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	14.1787	04:09:48

Open Price	Low Price	High Price	Close Price	Prev Close
				14.1787

AFTY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.25	14.2951	14.10	14.27	1,368	-0.0713	-0.5%
1 Month	14.19	14.44	14.10	14.27	685	-0.0113	-0.08%
3 Months	15.15	15.15	13.69	14.33	801	-0.9713	-6.41%
6 Months	14.90	16.19	13.69	14.86	1,131	-0.7213	-4.84%
1 Year	15.04	17.98	13.69	15.53	1,041	-0.8613	-5.73%
3 Years	21.88	27.32	13.16	20.83	2,581	-7.70	-35.2%
5 Years	14.05	27.32	12.97	18.07	5,479	0.1287	0.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	14.1787	0.07	0.49%	14.10	14.1787	14.10	140
Nov 27 2023	14.1099	-0.19	-1.3%	14.13	14.13	14.1099	569
Nov 24 2023	14.2951	0.05	0.32%	14.23	14.2951	14.22	4,622
Nov 22 2023	14.25	-0.17	-1.16%	14.25	14.25	14.25	142
Nov 21 2023	14.4175	-0.01	-0.04%	14.38	14.4175	14.38	47
Nov 20 2023	14.4226	0.18	1.28%	14.30	14.4226	14.30	188
Nov 17 2023	14.2403	0.13	0.92%	14.19	14.2403	14.19	115
Nov 16 2023	14.1103	-0.25	-1.75%	14.10	14.12	14.10	814
Nov 15 2023	14.3622	-0.03	-0.2%	14.40	14.40	14.361	539
Nov 14 2023	14.3905	0.20	1.42%	14.36	14.3905	14.36	93
Nov 13 2023	14.189	0.05	0.38%	14.20	14.20	14.189	2,157
Nov 10 2023	14.135	-0.08	-0.56%	14.135	14.135	14.135	0
Nov 09 2023	14.2145	-0.07	-0.46%	14.2203	14.2203	14.2145	100
Nov 08 2023	14.2797	-0.08	-0.58%	14.30	14.30	14.2797	142
Nov 07 2023	14.3634	-0.01	-0.05%	14.31	14.3634	14.31	61
Nov 06 2023	14.37	-0.03	-0.21%	14.40	14.44	14.37	1,998
Nov 03 2023	14.4006	0.20	1.4%	14.3299	14.4006	14.3299	308
Nov 02 2023	14.2015	-0.01	-0.06%	14.21	14.21	14.2015	15
Nov 01 2023	14.2101	0.09	0.64%	14.19	14.2101	14.19	280
Oct 31 2023	14.1196	0.03	0.24%	14.00	14.1196	14.00	66
Oct 30 2023	14.0853	0.18	1.26%	14.11	14.11	14.0853	12