![Overlay Shares Small Cap Equity ETF](/common/images/company/A_OVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5639 | 1.73989509411 | 32.41 | 32.95 | 32.4 | 2490 | 32.55363023 | SP |
4 | -0.1061 | -0.320737605804 | 33.08 | 33.5635 | 32.15 | 1487 | 32.69642879 | SP |
12 | -0.1161 | -0.350861287398 | 33.09 | 34.49 | 30.93 | 2056 | 32.51254094 | SP |
26 | -0.1754 | -0.529121278579 | 33.1493 | 34.49 | 30.64 | 1762 | 32.60061393 | SP |
52 | 2.8339 | 9.40245520902 | 30.14 | 34.49 | 25.8756 | 1725 | 31.20112617 | SP |
156 | -6.0261 | -15.4515384615 | 39 | 40.24 | 25.8756 | 1259 | 31.99356037 | SP |
260 | 8.8039 | 36.4249069094 | 24.17 | 40.24 | 15.2784 | 2274 | 27.82903026 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.