Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8764 | 2.50659253285 | 34.9638 | 35.8402 | 33.57 | 5803 | 34.73458346 | SP |
4 | -0.1998 | -0.554384017758 | 36.04 | 36.67 | 33.57 | 4082 | 34.9388258 | SP |
12 | 0.3692 | 1.04085027205 | 35.471 | 39.38 | 33.57 | 4148 | 36.6936897 | SP |
26 | 0.1039 | 0.290740787379 | 35.7363 | 39.38 | 32.65 | 2718 | 36.1902315 | SP |
52 | 5.1102 | 16.6293524243 | 30.73 | 39.38 | 30.64 | 2208 | 34.85899018 | SP |
156 | -0.0465 | -0.129574466306 | 35.8867 | 39.38 | 25.8756 | 1538 | 32.83064938 | SP |
260 | 8.0202 | 28.8289000719 | 27.82 | 40.24 | 15.2784 | 1848 | 29.48634742 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.