Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -5.26315789474 | 36.67 | 36.67 | 34.29 | 2191 | 35.27556171 | SP |
4 | -4.1419 | -10.652514409 | 38.8819 | 38.8819 | 34.29 | 7506 | 37.2111129 | SP |
12 | -0.52 | -1.47475893364 | 35.26 | 39.38 | 34.29 | 3178 | 37.26387926 | SP |
26 | 1.86 | 5.65693430657 | 32.88 | 39.38 | 32.24 | 2326 | 36.38423512 | SP |
52 | 2.2614 | 6.96273854169 | 32.4786 | 39.38 | 30.64 | 2040 | 34.78326417 | SP |
156 | -2.94 | -7.8025477707 | 37.68 | 39.38 | 25.8756 | 1467 | 32.73342471 | SP |
260 | 7.7102 | 28.5248133541 | 27.0298 | 40.24 | 15.2784 | 1879 | 29.14322375 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.