Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.05
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niobay Metals Inc | NBY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 14:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.065 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 75,550 | - | 0.05 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:47 | 1,000 | $ 0.06 | CAD |
Niobay Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0591708 | 12,326 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0606854 | 16,254 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.065 | 0.05 | 0.0584054 | 58,399 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.075 | 0.05 | 0.0608113 | 102,057 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.12 | 0.05 | 0.0696878 | 81,871 | -0.06 | -50.00% |
| 3 Years | 0.90 | 0.96 | 0.05 | 0.2073858 | 66,442 | -0.84 | -93.33% |
| 5 Years | 0.195 | 1.19 | 0.05 | 0.3610041 | 65,054 | -0.135 | -69.23% |
