NovaBay Pharmaceuticals Historical Data - NBY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.6234 0.00 0.00 0.00 0.6234 03:59:38
more quote information »

NBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6290.7120.59920.6391673421,497-0.0056-0.89%
1 Month0.630.7120.57110.6358352287,129-0.0066-1.05%
3 Months0.720.9280.480.6243523591,006-0.0966-13.42%
6 Months1.451.600.4210.7340496814,605-0.8266-57.01%
1 Year2.004.780.2291.711,077,509-1.38-68.83%
3 Years3.655.000.2291.74371,993-3.03-82.92%
5 Years15.5026.250.2294.09297,460-14.88-95.98%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.6234 -0.0166 -2.59% 0.64 0.663 0.5992 264,463
Jan 24 2020 0.64 -0.018 -2.74% 0.65 0.712 0.6201 880,656
Jan 23 2020 0.658 0.038 6.13% 0.63 0.6678 0.60 581,269
Jan 22 2020 0.62 0.001 0.16% 0.619 0.64 0.6175 175,420
Jan 21 2020 0.619 -0.011 -1.75% 0.629 0.65 0.6099 205,676
Jan 17 2020 0.63 0.0097 1.56% 0.64 0.64 0.61 223,906
Jan 16 2020 0.6203 0.0302 5.12% 0.5908 0.6325 0.59 396,750
Jan 15 2020 0.5901 -0.0499 -7.8% 0.593 0.619676 0.5711 331,369
Jan 14 2020 0.64 0.0402 6.7% 0.591 0.64 0.5766 126,559
Jan 13 2020 0.5998 -0.0203 -3.27% 0.62 0.63 0.581 156,679
Jan 10 2020 0.6201 -0.0099 -1.57% 0.65 0.669 0.611 173,411
Jan 09 2020 0.63 -0.0042 -0.66% 0.64 0.6599 0.62 228,320
Jan 08 2020 0.6342 -0.0457 -6.72% 0.675 0.69 0.63 228,518
Jan 07 2020 0.6799 0.0489 7.75% 0.621 0.70 0.621 616,336
Jan 06 2020 0.631 0.0001 0.02% 0.618 0.6411 0.61 125,722
Jan 03 2020 0.6309 0.0059 0.94% 0.6211 0.6599 0.6211 134,213
Jan 02 2020 0.625 -0.015 -2.34% 0.64 0.67 0.62 137,376
Dec 31 2019 0.64 0.0088 1.39% 0.63 0.6793 0.6197 181,684
Dec 30 2019 0.6312 -0.0262 -3.99% 0.651 0.6574 0.615 267,958
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.