NovaBay Pharmaceuticals Historical Data - NBY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -0.05% 0.6172 0.6393 0.604 0.62 0.6175 12:48:05
more quote information »

NBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.57650.670.570.6286211k0.04077.06%
1 Month0.5243520.850.50290.70581M0.09284817.71%
3 Months1.131.60.4210.79811M-0.5128-45.38%
6 Months0.984.780.2291.87612M-0.3628-37.02%
1 Year1.754.780.2291.8706943k-1.1328-64.73%
3 Years4.175.08510.2291.9229325k-3.5528-85.20%
5 Years17.526.250.2294.8032276k-16.8828-96.47%

NBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.61-0.04-6.15%0.59660.64142,483
Oct 10 20190.65+0.0009+0.14%0.600.67267,253
Oct 09 20190.6491+0.0421+6.94%0.5850.67384,897
Oct 08 20190.607+0.007+1.17%0.580.625144,501
Oct 07 20190.60+0.0236+4.09%0.570.62183,049
Oct 04 20190.5764+0.0164+2.93%0.52260.62547,800
Oct 03 20190.56-0.02-3.45%0.5350.589678191,266
Oct 02 20190.58+0.02+3.57%0.510.594512,226
Oct 01 20190.56-0.0504-8.26%0.52190.61792,113
Sep 30 20190.6104-0.042-6.44%0.60510.6524337,171
Sep 27 20190.6524+0.0024+0.37%0.620.666319375,701
Sep 26 20190.650.000.00%0.62290.705562,474
Sep 25 20190.65-0.0211-3.14%0.600.701,119,854
Sep 24 20190.6711-0.0089-1.31%0.650.843,284,879
Sep 23 20190.68+0.0035+0.52%0.63010.73814,339
Sep 20 20190.6765-0.0835-10.99%0.6410.78652,195,013
Sep 19 20190.76-0.02-2.56%0.680.856,108,533
Sep 18 20190.78+0.2512+47.50%0.520.7957,091,639
Sep 17 20190.5288+0.0038+0.72%0.50290.555503,084
Sep 16 20190.525+0.004+0.77%0.511850.54101,015
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.