| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovaBay Pharmaceuticals Inc New | NBY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0339 | 5.65% | 0.634 | 15:12:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.638 | 0.6001 |
NBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6411 | 0.665181 | 0.48 | 0.6393522 | 160,399 | -0.0071 | -1.11% |
| 1 Month | 0.99 | 1.15 | 0.48 | 0.7656293 | 1,182,924 | -0.356 | -35.96% |
| 3 Months | 1.69 | 1.95 | 0.48 | 0.9087014 | 481,144 | -1.06 | -62.49% |
| 6 Months | 2.03 | 2.66 | 0.48 | 1.03 | 248,184 | -1.40 | -68.77% |
| 1 Year | 7.70 | 12.635 | 0.48 | 4.54 | 656,415 | -7.07 | -91.77% |
| 3 Years | 29.365 | 76.30 | 0.48 | 30.20 | 1,756,858 | -28.73 | -97.84% |
| 5 Years | 78.75 | 167.30 | 0.48 | 35.62 | 1,511,244 | -78.12 | -99.19% |
NBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.6001 | -0.0349 | -5.5% | 0.6159 | 0.63 | 0.58 | 77,269 |
| Jun 01 2023 | 0.635 | -0.0149 | -2.29% | 0.626 | 0.635 | 0.48 | 210,163 |
| May 31 2023 | 0.6499 | -0.0011 | -0.17% | 0.6315 | 0.65 | 0.6111 | 161,465 |
| May 30 2023 | 0.651 | -0.024 | -3.56% | 0.6411 | 0.665181 | 0.625 | 192,700 |
| May 26 2023 | 0.675 | -0.0046 | -0.68% | 0.68 | 0.68 | 0.65 | 163,038 |
| May 25 2023 | 0.6796 | -0.0057 | -0.83% | 0.71 | 0.71 | 0.654 | 230,366 |
| May 24 2023 | 0.6853 | -0.0467 | -6.38% | 0.73 | 0.738899 | 0.668 | 328,318 |
| May 23 2023 | 0.732 | 0.0219 | 3.08% | 0.7099 | 0.77 | 0.68 | 596,815 |
| May 22 2023 | 0.7101 | -0.0499 | -6.57% | 0.6785 | 0.7486 | 0.67 | 878,132 |
| May 19 2023 | 0.76 | 0.04 | 5.56% | 0.9262 | 1.08 | 0.7011 | 16,146,917 |
| May 18 2023 | 0.72 | -0.01 | -1.37% | 0.7364 | 0.767 | 0.701 | 444,019 |
| May 17 2023 | 0.73 | 0.01 | 1.39% | 0.6984 | 0.75 | 0.69 | 131,836 |
| May 16 2023 | 0.72 | -0.0475 | -6.19% | 0.77 | 0.84 | 0.66 | 588,229 |
| May 15 2023 | 0.7675 | -0.2044 | -21.03% | 0.7201 | 0.8417 | 0.715 | 630,353 |
| May 12 2023 | 0.9719 | -0.0278 | -2.78% | 0.92 | 1.15 | 0.85005 | 1,421,207 |
| May 11 2023 | 0.9997 | 0.0196 | 2.0% | 1.03 | 1.03 | 0.97 | 57,583 |
| May 10 2023 | 0.9801 | 0.0001 | 0.01% | 0.99 | 1.00 | 0.96 | 101,216 |
| May 09 2023 | 0.98 | 0.01 | 1.03% | 0.96 | 0.99 | 0.95 | 30,095 |
| May 08 2023 | 0.97 | 0.00 | 0.0% | 0.99 | 0.99 | 0.94 | 85,840 |
| May 05 2023 | 0.97 | -0.03 | -3.0% | 1.02 | 1.07 | 0.96 | 103,318 |