Novabay Pharmaceuticals Historical Data - NBY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Novabay Pharmaceuticals NBY AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.105 -7.50% 1.30 1.41 1.26 1.37 1.40 13:08:36
more quote information »

NBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.61.691.221.4868328k-0.305-19.06%
1 Month1.622.241.221.8415936k-0.325-20.06%
3 Months1.024.780.2292.32343M0.27526.96%
6 Months1.014.780.2292.31281M0.28528.22%
1 Year2.34144.780.2292.3036676k-1.0464-44.69%
3 Years2.45.290.2292.4290246k-1.105-46.04%
5 Years22.2532.50.2296.9784238k-20.955-94.18%

NBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20191.400.000.00%1.221.4707256,947
Jul 12 20191.40-0.06-4.11%1.381.47148,269
Jul 11 20191.46-0.08-5.19%1.351.53584,826
Jul 10 20191.54-0.05-3.14%1.521.63324,316
Jul 09 20191.59-0.01-0.63%1.561.69324,743
Jul 08 20191.60-0.05-3.03%1.571.66302,285
Jul 05 20191.65+0.05+3.12%1.601.72359,751
Jul 03 20191.60-0.05-3.03%1.551.65349,765
Jul 02 20191.65-0.14-7.82%1.601.78501,536
Jul 01 20191.79+0.10+5.92%1.721.92862,254
Jun 28 20191.69-0.04-2.31%1.681.77322,039
Jun 27 20191.73+0.09+5.49%1.661.77537,256
Jun 26 20191.64-0.14-7.87%1.601.85590,688
Jun 25 20191.78-0.06-3.26%1.671.85762,108
Jun 24 20191.84-0.10-5.15%1.762.001,056,101
Jun 21 20191.94-0.04-2.02%1.922.101,195,088
Jun 20 20191.98+0.07+3.66%1.852.102,343,100
Jun 19 20191.91-0.09-4.50%1.612.243,553,100
Jun 18 20192.00+0.24+13.64%1.602.053,404,612
Jun 17 20191.76+0.04+2.33%1.521.912,585,834
See More Historical Prices »


Your Recent History
AMEX
NBY
Novabay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.