NBY

NovaBay Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.19 -14.29% 1.14 1.08 1.17 1.10 1.33 20:00:00
more quote information »

NBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.481.081.293,521,202-0.06-5.0%
1 Month1.142.181.061.348,479,3400.000.0%
3 Months0.932.180.811.205,381,6150.2122.58%
6 Months0.5612.180.201.154,650,6770.579103.21%
1 Year1.132.180.201.082,698,6900.010.88%
3 Years4.805.000.201.331,163,189-3.66-76.25%
5 Years14.297515.000.201.53740,776-13.16-92.03%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.12 -0.07 -5.88% 1.10 1.19 1.08 4,314,681
Aug 06 2020 1.19 -0.16 -11.85% 1.36 1.43 1.15 4,030,595
Aug 05 2020 1.35 -0.05 -3.57% 1.48 1.48 1.28 2,973,070
Aug 04 2020 1.40 0.07 5.26% 1.34 1.44 1.30 3,366,208
Aug 03 2020 1.33 0.10 8.13% 1.27 1.34 1.15 3,259,707
Jul 31 2020 1.23 0.06 5.13% 1.20 1.28 1.12 3,976,428
Jul 30 2020 1.17 0.04 3.54% 1.11 1.19 1.08 2,031,347
Jul 29 2020 1.13 0.01 0.89% 1.10 1.21 1.06 3,509,851
Jul 28 2020 1.12 -0.03 -2.61% 1.15 1.19 1.10 2,007,004
Jul 27 2020 1.15 -0.04 -3.36% 1.19 1.21 1.15 1,208,713
Jul 24 2020 1.19 -0.04 -3.25% 1.21 1.24 1.14 2,122,031
Jul 23 2020 1.23 -0.07 -5.38% 1.27 1.30 1.20 3,645,071
Jul 22 2020 1.30 -0.01 -0.76% 1.27 1.34 1.17 9,034,993
Jul 21 2020 1.31 -0.28 -17.61% 1.44 1.62 1.24 11,012,666
Jul 20 2020 1.59 0.14 9.66% 1.44 1.64 1.39 5,995,068
Jul 17 2020 1.45 -0.05 -3.33% 1.53 1.60 1.40 5,530,555
Jul 16 2020 1.50 0.22 17.19% 1.25 1.57 1.24 12,293,554
Jul 15 2020 1.28 -0.02 -1.54% 1.31 1.36 1.23 3,621,578
Jul 14 2020 1.30 -0.05 -3.7% 1.37 1.41 1.22 6,399,558
Jul 13 2020 1.35 0.22 19.47% 1.54 2.18 1.13 81,764,094
Jul 10 2020 1.13 -0.04 -3.42% 1.14 1.19 1.12 1,804,711
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.