NBY

NovaBay Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.31 05:02:54
Open Price Low Price High Price Close Price Prev Close
0.31
more quote information »

NBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.340.28050.3069749529,385-0.01-3.13%
1 Month0.3950.44990.28050.3706369965,201-0.085-21.52%
3 Months0.5170.630.28050.4595286984,224-0.207-40.04%
6 Months0.640.770.28050.57669821,305,040-0.33-51.56%
1 Year0.941.790.28050.90717982,018,789-0.63-67.02%
3 Years2.004.780.201.122,186,374-1.69-84.5%
5 Years3.605.000.201.131,326,007-3.29-91.39%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.31 0.01 3.33% 0.30 0.3272 0.30 374,341
Jan 24 2022 0.30 -0.0027 -0.89% 0.31 0.318 0.2805 636,438
Jan 21 2022 0.3027 -0.0099 -3.17% 0.31 0.33 0.29 994,366
Jan 20 2022 0.3126 -0.0122 -3.76% 0.3224 0.3388 0.3125 318,233
Jan 19 2022 0.3248 -0.0034 -1.04% 0.32 0.34 0.317 323,549
Jan 18 2022 0.3282 -0.0156 -4.54% 0.34 0.347 0.3174 913,790
Jan 14 2022 0.3438 0.0006 0.17% 0.35 0.3549 0.334 538,246
Jan 13 2022 0.3432 -0.0318 -8.48% 0.37 0.377343 0.3405 1,319,056
Jan 12 2022 0.375 0.0012 0.32% 0.3769 0.387 0.3651 447,596
Jan 11 2022 0.3738 0.0008 0.21% 0.3619 0.388 0.3619 516,467
Jan 10 2022 0.373 0.0059 1.61% 0.37 0.3841 0.3511 989,335
Jan 07 2022 0.3671 -0.0063 -1.69% 0.3763 0.3922 0.365 597,952
Jan 06 2022 0.3734 -0.0124 -3.21% 0.394 0.3949 0.3664 389,990
Jan 05 2022 0.3858 -0.0043 -1.1% 0.3998 0.3998 0.378 530,019
Jan 04 2022 0.3901 -0.0086 -2.16% 0.391 0.4277 0.3826 677,559
Jan 03 2022 0.3987 0.0221 5.87% 0.37 0.40 0.37 635,823
Dec 31 2021 0.3766 -0.0132 -3.39% 0.3883 0.3883 0.365 1,150,347
Dec 30 2021 0.3898 -0.0137 -3.4% 0.415 0.425 0.365 1,639,664
Dec 29 2021 0.4035 0.0085 2.15% 0.395 0.4499 0.3749 5,346,052
Dec 28 2021 0.395 -0.016 -3.89% 0.4236 0.4328 0.3828 1,228,130
Dec 27 2021 0.411 -0.0276 -6.29% 0.43 0.44 0.41 1,233,421
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.