NovaBay Pharmaceuticals Historical Data - NBY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -12.64% 0.76 0.7212 0.8199 0.80 0.87 20:00:00
more quote information »

NBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.640.650.78301667,972,362-0.40-34.48%
1 Month0.601.790.201.174,939,0580.1626.67%
3 Months0.62111.790.201.121,928,6940.138922.36%
6 Months0.661.790.201.001,187,4670.1015.15%
1 Year1.384.780.201.551,495,719-0.62-44.93%
3 Years3.805.000.201.57513,303-3.04-80.0%
5 Years17.2526.250.203.15374,544-16.49-95.59%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.75 -0.035 -4.46% 0.80 0.8199 0.7212 2,959,994
Mar 26 2020 0.785 -0.035 -4.27% 0.86 0.95 0.71 4,874,004
Mar 25 2020 0.82 0.045 5.81% 0.95 1.25 0.7335 6,246,397
Mar 24 2020 0.775 -0.115 -12.92% 0.88 0.91 0.68 2,372,291
Mar 23 2020 0.89 0.16 21.92% 0.87 1.14 0.75 6,480,202
Mar 20 2020 0.73 -0.84 -53.5% 1.16 1.64 0.65 21,614,879
Mar 19 2020 1.57 1.27 417.47% 0.31 1.79 0.30 52,608,140
Mar 18 2020 0.3034 0.0034 1.13% 0.302 0.3152 0.2871 232,976
Mar 17 2020 0.30 0.03 11.11% 0.29 0.3074 0.21 128,800
Mar 16 2020 0.27 -0.08 -22.86% 0.2485 0.295 0.20 617,712
Mar 13 2020 0.35 0.04 12.9% 0.3171 0.352 0.3065 178,516
Mar 12 2020 0.31 -0.10175 -24.71% 0.37 0.48 0.25 285,898
Mar 11 2020 0.41175 -0.03285 -7.39% 0.4477 0.46 0.39 157,156
Mar 10 2020 0.4446 -0.0014 -0.31% 0.453 0.49 0.370286 266,273
Mar 09 2020 0.446 -0.0645 -12.63% 0.49 0.51 0.3731 220,833
Mar 06 2020 0.5105 -0.0255 -4.76% 0.53 0.54 0.51 200,477
Mar 05 2020 0.536 -0.0124 -2.26% 0.548 0.55 0.53 108,333
Mar 04 2020 0.5484 0.0054 0.99% 0.54 0.5698 0.5301 127,097
Mar 03 2020 0.543 -0.0236 -4.17% 0.5659 0.58 0.54 187,793
Mar 02 2020 0.5666 -0.0034 -0.6% 0.571 0.60 0.56 157,319
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.