NBY

NovaBay Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -0.18% 0.6607 15:08:51
Open Price Low Price High Price Close Price Prev Close
0.68 0.6501 0.6946 0.6619
more quote information »

NBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.7698990.61390.6843355477,176-0.0593-8.24%
1 Month0.730.830.61390.7545899493,166-0.0693-9.49%
3 Months1.321.620.61391.142,812,611-0.6593-49.95%
6 Months0.6051.790.55161.093,459,1550.05579.21%
1 Year0.852.180.5151.103,549,818-0.1893-22.27%
3 Years2.954.780.201.211,932,025-2.29-77.6%
5 Years2.32995.290.201.241,176,498-1.67-71.64%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.6619 0.048 7.82% 0.636 0.6678 0.6282 221,381
May 13 2021 0.6139 -0.05815 -8.65% 0.6703 0.6898 0.6139 509,299
May 12 2021 0.67205 -0.04315 -6.03% 0.7137 0.7137 0.672 271,259
May 11 2021 0.7152 -0.0015 -0.21% 0.65 0.7299 0.635 412,355
May 10 2021 0.7167 -0.0033 -0.46% 0.72 0.769899 0.685 971,584
May 07 2021 0.72 -0.0225 -3.03% 0.72 0.73 0.71 639,910
May 06 2021 0.7425 -0.0202 -2.65% 0.7627 0.7773 0.735001 564,361
May 05 2021 0.7627 -0.0301 -3.8% 0.77 0.799 0.756401 258,522
May 04 2021 0.7928 -0.0091 -1.13% 0.7945 0.80 0.754 384,402
May 03 2021 0.8019 -0.0167 -2.04% 0.818 0.8298 0.775 464,694
Apr 30 2021 0.8186 0.006 0.74% 0.83 0.83 0.80 903,102
Apr 29 2021 0.812599 0.0176 2.21% 0.7802 0.814 0.7802 253,458
Apr 28 2021 0.795 -0.0068 -0.85% 0.8104 0.8179 0.7831 245,998
Apr 27 2021 0.8018 0.0006 0.07% 0.82 0.82395 0.7964 283,980
Apr 26 2021 0.8012 0.0013 0.16% 0.8121 0.82 0.7901 480,975
Apr 23 2021 0.7999 0.0399 5.25% 0.77 0.8237 0.76 747,675
Apr 22 2021 0.76 0.01 1.33% 0.76 0.78 0.75 428,994
Apr 21 2021 0.75 0.01 1.35% 0.73 0.7663 0.711 673,061
Apr 20 2021 0.74 -0.0329 -4.26% 0.7604 0.7798 0.7302 443,912
Apr 19 2021 0.7729 0.0529 7.35% 0.73 0.774 0.7199 704,395
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.