![Motley Fool Small Cap Growth ETF](/common/images/company/A_TMFS.png)
Motley Fool Small Cap Growth ETF (TMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.655 | -2.11700064641 | 30.94 | 30.94 | 29.97 | 9682 | 30.35638087 | SP |
4 | -1.015 | -3.2428115016 | 31.3 | 31.5 | 29.97 | 11170 | 30.69442817 | SP |
12 | -1.275 | -4.03992395437 | 31.56 | 32 | 28.81 | 8618 | 30.56949694 | SP |
26 | -0.365 | -1.19086460033 | 30.65 | 32 | 28.81 | 11065 | 30.34092092 | SP |
52 | 2.235 | 7.9679144385 | 28.05 | 32 | 25.5414 | 11391 | 29.09117964 | SP |
156 | -6.225 | -17.0501232539 | 36.51 | 36.8178 | 22.06 | 10744 | 28.64673564 | SP |
260 | -6.225 | -17.0501232539 | 36.51 | 36.8178 | 22.06 | 10744 | 28.64673564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.