Matthews India Active ETF (INDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.17 | -3.75120230843 | 31.19 | 31.27 | 30.02 | 17073 | 30.89932733 | SP |
4 | -2.88 | -8.7537993921 | 32.9 | 32.9 | 30.02 | 6653 | 31.36242085 | SP |
12 | -0.02 | -0.0665778961385 | 30.04 | 33.1701 | 30.01 | 7080 | 31.4860896 | SP |
26 | 1.22 | 4.23611111111 | 28.8 | 33.1701 | 27.435 | 5284 | 31.00790726 | SP |
52 | 5.6 | 22.932022932 | 24.42 | 33.1701 | 24.2252 | 4146 | 29.41556256 | SP |
156 | 4.95 | 19.7447147986 | 25.07 | 33.1701 | 24.0081 | 3807 | 29.35440341 | SP |
260 | 4.95 | 19.7447147986 | 25.07 | 33.1701 | 24.0081 | 3807 | 29.35440341 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.