![Madison Short Term Strategic Income ETF](/common/images/company/A_MSTI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.37 | 20.47 | 20.27 | 3184 | 20.37442579 | SP |
4 | 0 | 0 | 20.23 | 20.47 | 20.23 | 1293 | 20.36806319 | SP |
12 | 0 | 0 | 20.35 | 20.47 | 20.1435 | 843 | 20.30947561 | SP |
26 | 0 | 0 | 20.5 | 20.63 | 20.1435 | 1132 | 20.38616175 | SP |
52 | 0 | 0 | 20 | 20.63 | 19.7148 | 19462 | 20.00280404 | SP |
156 | 0 | 0 | 20 | 20.63 | 19.7148 | 19462 | 20.00280404 | SP |
260 | 0 | 0 | 20 | 20.63 | 19.7148 | 19462 | 20.00280404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.