KraneShares Asia Pacific High Income Bond ETF (KHYB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.040144520273 | 24.91 | 24.9202 | 24.87 | 5193 | 24.89200739 | SP |
4 | 0.12 | 0.484261501211 | 24.78 | 25 | 24.57 | 13190 | 24.82692282 | SP |
12 | 0.28 | 1.13728675873 | 24.62 | 25 | 24.26 | 6299 | 24.7593427 | SP |
26 | 0.94 | 3.92320534224 | 23.96 | 25 | 23.96 | 4680 | 24.67206265 | SP |
52 | -1.44 | -5.46697038724 | 26.34 | 26.39 | 23.9 | 3828 | 24.87529364 | SP |
156 | -13.23 | -34.6970889064 | 38.13 | 38.64 | 23.79 | 6211 | 29.24563696 | SP |
260 | -13.23 | -34.6970889064 | 38.13 | 38.64 | 23.79 | 6211 | 29.24563696 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.