![Kraneshares 100% Kweb Defined Outcome January 2026 ETF](/common/images/company/A_KPRO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0351 | -0.134712957775 | 26.0554 | 26.0554 | 25.9822 | 3 | 26.04076 | SP |
4 | 0.1503 | 0.580981832238 | 25.87 | 26.3703 | 25.87 | 24 | 26.08333313 | SP |
12 | -0.0804 | -0.308037715464 | 26.1007 | 26.4504 | 25.87 | 12 | 26.11094756 | SP |
26 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
52 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
156 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
260 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.