ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,370.06
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Kraneshares 100% Kweb Defined Outcome January 2026 ETF (KPRO)

      7. Kraneshares 100% Kweb Defined Outcome January 2026 ETF (KPRO) Historical

      Kraneshares 100% Kweb Defined Outcome January 2026 ETF

      Kraneshares 100% Kweb Defined Outcome January 2026 ETF (KPRO)

      KraneShares Trust 100% KWEB Defined Outcome January 2026
      26.0203
      0.0381
      (0.15%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      26.0203
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0351-0.13471295777526.055426.055425.9822326.04076SP
      40.15030.58098183223825.8726.370325.872426.08333313SP
      12-0.0804-0.30803771546426.100726.450425.871226.11094756SP
      261.08034.3315958299924.9426.5624.7857925.09441756SP
      521.08034.3315958299924.9426.5624.7857925.09441756SP
      1561.08034.3315958299924.9426.5624.7857925.09441756SP
      2601.08034.3315958299924.9426.5624.7857925.09441756SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203300026.02030.040.1526.020326.020326.02030
      172194660025.9822-0.05-0.2025.982225.982225.98221
      172186020026.035-0.01-0.0426.03526.03526.0350
      172177380026.0449-0.1-0.3926.044926.044926.04490
      172168740026.14770.090.3526.147726.147726.14770
      172142820026.0554-0.04-0.1726.055426.055426.05544
      172134180026.1003-0.05-0.1926.100326.100326.10030
      172125540026.1503-0.06-0.2326.150326.150326.15030
      172116900026.2104-0.01-0.0426.1326.210426.131
      172108260026.2199-0.21-0.8026.219926.219926.21992
      172082340026.43030.060.2326.430326.430326.43030
      172073700026.37030.160.6326.370326.370326.37031
      172065060026.2054-0.01-0.0226.205426.205426.20540
      172056420026.21040.140.5426.210426.210426.21040
      172047780026.0703-0.06-0.2126.070326.070326.07030
      172021860026.1253-0.08-0.3026.125326.125326.12530
      172004064026.2050.180.7126.20526.20526.20577
      171995940026.02030.060.2326.020326.020326.02030
      171987300025.9603-0.04-0.1525.8725.960325.8780
      171961380025.999900.0025.999925.999925.99990
      171952740025.9999-0.14-0.5425.999925.999925.99991
      171944100026.1403-0.01-0.0426.140326.140326.14030
      171935460026.1504-0.08-0.3026.150426.150426.15040
      171926820026.23040.040.1526.230426.230426.23041
      171900900026.1917-0.04-0.1526.191726.191726.19170
      171892260026.2304-0.04-0.1326.230426.230426.23040
      171874980026.26540.020.0826.265426.265426.26540
      171866340026.24530.020.0826.245326.245326.24531
      171840420026.2253-0.05-0.1926.326.326.22531
      171831780026.27540.040.1526.275426.275426.27541
      171823140026.23530.060.2526.235326.235326.23533
      171814500026.1704-0.02-0.0626.170426.170426.17040
      171805860026.18540.050.1726.185426.185426.18540
      171779940026.1399-0.19-0.7026.139926.139926.13990
      171771300026.32530.050.2126.325326.325326.32530
      171762660026.27040.090.3426.270426.270426.27040
      171754020026.18040.130.5026.180426.180426.18040
      171745380026.050400.0226.050426.050426.05040
      171719460026.0456-0.08-0.3225.9826.045625.9834
      171710820026.13040.080.2926.0426.130426.0439
      171702180026.0554-0.06-0.2526.055426.055426.05540
      171693540026.1201-0-0.0026.120126.120126.12010
      171658980026.12040.020.0626.126.120426.111
      171650340026.1049-0.13-0.4926.104926.104926.10492
      171641700026.2336-0.06-0.2126.233626.233626.23361
      171633060026.2899-0.13-0.4826.289926.289926.28994
      171624420026.4171-0.03-0.1326.417126.417126.417110
      171598500026.45040.040.1526.450426.450426.45043
      171589860026.41030.10.4026.410326.410326.41030
      171581220026.30540.10.3726.305426.305426.30542
      171572580026.209-0.02-0.0926.20926.20926.2092
      171563940026.23290.160.6226.0826.232926.082
      171538020026.0704-0.02-0.0826.070426.070426.07040
      171529380026.09030.120.4726.090326.090326.090310
      171520740025.9692-0.05-0.1725.969225.969225.96920
      171512100026.0144-0.14-0.5426.014426.014426.01441
      171503460026.15530.050.2126.0926.155326.091
      171477540026.10070.090.3326.100726.100726.100732
      171468900026.01520.381.4926.015226.015226.015230
      171460260025.63370.040.1725.633725.633725.63370
      171451620025.5899-0.15-0.5825.589925.589925.58990
      171442980025.74-0-0.0025.7425.7425.740

      Your Recent History

      AMEX
      KPRO
      Kraneshares 100% Kweb De...
      AMEX
      HNW
      Pioneer Diversified High...
      Delayed Upgrade Clock