JPMorgan Municipal ETF (JMUB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0293025981637 | 51.19 | 51.2772 | 51.12 | 180633 | 51.2048555 | SP |
4 | 0.255 | 0.500785545954 | 50.92 | 51.2772 | 50.8417 | 191363 | 51.05466806 | SP |
12 | 0.985 | 1.96254233911 | 50.19 | 51.2772 | 50.07 | 189599 | 50.85991275 | SP |
26 | 0.375 | 0.738188976378 | 50.8 | 51.2772 | 49.8901 | 183649 | 50.57407837 | SP |
52 | 1.915 | 3.88753552578 | 49.26 | 51.2772 | 47.56 | 199215 | 50.12593324 | SP |
156 | -4.235 | -7.64302472478 | 55.41 | 55.41 | 47.56 | 107788 | 50.06827923 | SP |
260 | -2.92 | -5.39791108236 | 54.095 | 55.9 | 47.47 | 67288 | 50.25444201 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.