![JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF](/common/images/company/A_BBSB.png)
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0234 | 0.0239165985282 | 97.84 | 97.9 | 97.76 | 93 | 97.86869303 | SP |
4 | 0.2034 | 0.208273602294 | 97.66 | 99.49 | 97.32 | 220 | 97.65253117 | SP |
12 | 0.0454 | 0.0464127256742 | 97.818 | 99.49 | 97.18 | 361 | 97.5268345 | SP |
26 | -1.0116 | -1.02310998736 | 98.875 | 99.49 | 97.18 | 520 | 98.32310579 | SP |
52 | -0.9266 | -0.93794918514 | 98.79 | 99.49 | 97.18 | 1123 | 98.09129922 | SP |
156 | -1.8766 | -1.88149187889 | 99.74 | 100.395 | 97.18 | 1426 | 98.54261435 | SP |
260 | -1.8766 | -1.88149187889 | 99.74 | 100.395 | 97.18 | 1426 | 98.54261435 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.