John Hancock International High Dividend ETF (JHID)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0309 | 0.104533152909 | 29.56 | 29.58 | 29.25 | 172 | 29.5504528 | SP |
4 | -0.6691 | -2.2111698612 | 30.26 | 30.74 | 29.25 | 249 | 30.39957228 | SP |
12 | -0.0837 | -0.282059404339 | 29.6746 | 30.88 | 28.58 | 451 | 30.30693355 | SP |
26 | 1.6459 | 5.88978350331 | 27.945 | 30.88 | 27.64 | 364 | 29.4534832 | SP |
52 | 1.6609 | 5.94665234515 | 27.93 | 30.88 | 25.0883 | 948 | 27.026814 | SP |
156 | 4.5109 | 17.9860446571 | 25.08 | 30.88 | 24.8502 | 1460 | 26.23286604 | SP |
260 | 4.5109 | 17.9860446571 | 25.08 | 30.88 | 24.8502 | 1460 | 26.23286604 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.