Jacob Forward ETF (JFWD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7993 | -6.30362776025 | 12.68 | 12.8662 | 11.88 | 642 | 12.21560062 | SP |
4 | -0.3193 | -2.61721311475 | 12.2 | 13.56 | 11.88 | 1076 | 12.95200011 | SP |
12 | 1.0307 | 9.49953917051 | 10.85 | 13.56 | 10.512 | 717 | 12.03539332 | SP |
26 | 1.9007 | 19.0450901804 | 9.98 | 13.56 | 8.96 | 840 | 10.88727643 | SP |
52 | 1.8407 | 18.3336653386 | 10.04 | 13.56 | 8.96 | 1146 | 10.4573821 | SP |
156 | -5.3193 | -30.9261627907 | 17.2 | 18.858 | 6.8003 | 1224 | 10.5884219 | SP |
260 | -8.1893 | -40.8036870952 | 20.07 | 22.87 | 6.8003 | 2255 | 15.48835089 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.