![iREIT Marketvector Quality Reit Index ETF](/common/images/company/A_IRET.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0252 | -0.127337038909 | 19.79 | 20.12 | 19.65 | 202 | 19.89159306 | SP |
4 | 0.0148 | 0.0749367088608 | 19.75 | 20.12 | 19.0762 | 1444 | 19.66167263 | SP |
12 | -0.5452 | -2.68439192516 | 20.31 | 20.42 | 18.8241 | 2192 | 19.68826246 | SP |
26 | -0.4352 | -2.15445544554 | 20.2 | 21 | 18.8241 | 3027 | 19.91900532 | SP |
52 | -0.4352 | -2.15445544554 | 20.2 | 21 | 18.8241 | 3027 | 19.91900532 | SP |
156 | -0.4352 | -2.15445544554 | 20.2 | 21 | 18.8241 | 3027 | 19.91900532 | SP |
260 | -0.4352 | -2.15445544554 | 20.2 | 21 | 18.8241 | 3027 | 19.91900532 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.