Invesco CurrencyShares C... FXC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) Options

Invesco CurrencyShares Canadian Dollar Trust (FXC)

71.12

-0.12

(-0.17%)

Closed July 22 4:00PM

Delayed by 15 minutes

71.12

0.00

( 0.00% )

Pre Market: 9:16AM

Delayed by 15 minutes

FXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	14	-
72.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	5	-
72.00	0.86	0.86	0.86	0.86	0.00	0.00 %	0	5	-
73.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	1	-
74.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	10	-
75.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	1	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	1	-
78.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	1	-
79.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	1	-
80.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.162 (0.00%)	5.58M
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.91 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.51 (0.00%)	4
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	71
AACGATA Creativity Global	$ 0.65 (0.00%)	108
AAGRAfrican Agriculture Holdings Inc	$ 0.162 (0.00%)	5.58M
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.91 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.51 (0.00%)	4
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	71
AACGATA Creativity Global	$ 0.65 (0.00%)	108
WRNTWarrantee Inc	$ 0.291 (0.00%)	47.51M
ATPCAgape ATP Corporation	$ 0.143 (0.00%)	41.4M
GPAKGamer Pakistan Inc	$ 0.1661 (0.00%)	37.73M
WBUYWeBuy Global Ltd	$ 0.1609 (0.00%)	19.31M
ADILAdial Pharmaceuticals Inc	$ 1.06 (0.00%)	16.89M

TrendTrade2016

TrendTrade2016 3 minutes ago

AZTR BREAKING 6 BUCKS

JJZander

JJZander 3 minutes ago

Opening over 004

QuicKtip

QuicKtip 3 minutes ago

$RMCO Royalty Management Holding Corporation (Nasdaq:RMCO) ("Royalty Management" or the "Company"), an innovative royalty company building shareholder value by acquiring and developing high value assets in a variety of resource-driven and emerging technology industries is pleased to announce that th

ysung

ysung 3 minutes ago

How about a penny over easily because it is justified ???

QuicKtip

QuicKtip 3 minutes ago

$RMCO Royalty Management Holding Corporation (Nasdaq:RMCO) ("Royalty Management" or the "Company"), an innovative royalty company building shareholder value by acquiring and developing high value assets in a variety of resource-driven and emerging technology industries is pleased to announce that th

02opida

02opida 4 minutes ago

TrendTrade2016

TrendTrade2016 4 minutes ago

AZTR READY FOR 6 BUCKS

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

scotty3371

scotty3371 4 minutes ago

Another 52 week low today?

Red as usual.

02opida

02opida 4 minutes ago

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

FTAI Aviation price target raised to $118 from $96 at Compass Point
Compass Point raised the firm's price target on FTAI Aviation to $118 from $96 and keeps a Buy rating on the shares. The firm believes it is "too soon to step away" from FTAI, citing the potential for significant positive est

rocketeer357

rocketeer357 4 minutes ago

Royals sure starting strong after the break. Even Renfroe went deep. If he starts hitting, watch out Cleveland.

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

FTAI Aviation price target raised to $118 from $96 at Compass Point
Compass Point raised the firm's price target on FTAI Aviation to $118 from $96 and keeps a Buy rating on the shares. The firm believes it is "too soon to step away" from FTAI, citing the potential for significant positive est

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Metals Acquisition price target raised to $15 from $13 at BMO Capital
BMO Capital analyst Jackie Przybylowski raised the firm's price target on Metals Acquisition to $15 from $13 and keeps a Market Perform rating on the shares. The company's Q2 production was a "record" and a "positive", with

02opida

02opida 5 minutes ago

ysung

ysung 5 minutes ago

We all thought it was $80 million co coming in

But now it’s $170 million co with $6 Billion dollars Deposit !!!!!

SIX f king Billion Dollars and this is not some scam job bull chit nbrs

Freddie bagholder

Freddie bagholder 5 minutes ago

Oma trying to sneak in his 4th term with puppet K

jhdf51

jhdf51 5 minutes ago

https://m.investing.com/news/company-news/mr-cooper-group-stock-downgraded-amid-mortgage-rate-cut-expectations-93CH-3529255?ampMode=1

JHD

02opida

02opida 5 minutes ago

lovethatgreen

lovethatgreen 5 minutes ago

Blox states they have 2000 clients

Step-by-Step

Step-by-Step 5 minutes ago

without a doubt, imo, JP retains the primary power and decision making final word in all aspects......he is not relinquishing that I'm certain

Invesco CurrencyShares C...

NLBNPIT1VZT4 20991231 42...

NLBNPIT21FS0 20241220 39...

NLBNPIT21UJ8 20991231 4....

NLBNPIT1T300 20241220 17

NLBNPIT1Z3Y6 20991231 20...

NLBNPIT1W9O7 20991231 4....

NLBNPIT1Z1Y0 20991231 21...

Amundi MSCI Emerging Mar...

Investec Bnk 25

Microchip Technology

ETFS EUR Daily Hedged Al...

Delayed Upgrade Clock