News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.95 | 0.39 | 0.00 % | 0 | 14 |
| 72.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 73.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.25 | 0.75 | 0.34 | 0.00 % | 0 | 5 |
| 72.00 | 0.10 | 4.80 | 0.86 | 0.00 % | 0 | 5 |
| 73.00 | 0.10 | 3.80 | 1.80 | 0.00 % | 0 | 1 |
| 74.00 | 0.70 | 5.50 | 2.25 | 0.00 % | 0 | 10 |
| 75.00 | 1.70 | 6.50 | 3.60 | 0.00 % | 0 | 1 |
