Invesco CurrencyShares Canadian Dollar Trust Historical Data - FXC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.336322869955	71.36	71.63	71.04	23224	71.36165556	SP
4	-0.52	-0.72585147962	71.64	71.98	71.04	19800	71.50511249	SP
12	-0.23	-0.322354590049	71.35	71.98	70.94	24303	71.44476385	SP
26	-1.53	-2.10598761184	72.65	73.29	70.66	20122	71.70088686	SP
52	-2.99	-4.03454324653	74.11	74.457	70.35	24300	71.8871783	SP
156	-6.95	-8.90226719611	78.07	79.67	70.03	36889	74.643251	SP
260	-3.9	-5.19861370301	75.02	81.77	67.34	38066	75.17994286	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687400	71.16	-0.08	-0.11	71.04	71.18	71.04	13658
1721428200	71.2416	-0.12	-0.17	71.29	71.3363	71.24	40240
1721341800	71.3652	-0.13	-0.18	71.42	71.48	71.35	11743
1721255400	71.4923	-0.09	-0.12	71.63	71.63	71.42	39665
1721169000	71.58	0.05	0.07	71.36	71.58	71.36	10816
1721082600	71.5302	-0.23	-0.32	71.75	71.75	71.4788	10699
1720823400	71.757	0.03	0.04	71.68	71.85	71.68	19052
1720737000	71.73	-0.06	-0.09	71.98	71.98	71.67	13027
1720650600	71.7913	0.05	0.07	71.85	71.8535	71.77	4785
1720564200	71.7401	0.05	0.07	71.63	71.7401	71.63	20356
1720477800	71.6916	-0.02	-0.02	71.78	71.78	71.67	6137
1720218600	71.7088	-0	-0.00	71.78	71.78	71.61	14408
1720040640	71.7106	0.2	0.28	71.68	71.78	71.6201	16832
1719959400	71.5082	0.34	0.48	71.24	71.51	71.24	19775
1719873000	71.17	-0.36	-0.50	71.41	71.41	71.11	14153
1719613800	71.53	0.05	0.07	71.52	71.58	71.38	40919
1719527400	71.478	0.06	0.08	71.54	71.55	71.44	18118
1719441000	71.42	-0.22	-0.31	71.5	71.5091	71.42	42141
1719354600	71.643	-0.04	-0.06	71.64	71.73	71.6	19669
1719268200	71.6834	0.2	0.28	71.57	71.69	71.57	78033
1719009000	71.48	-0.03	-0.04	71.33	71.48	71.33	70366
1718922600	71.51	0.18	0.25	71.42	71.51	71.375	44964
1718749800	71.33	0.05	0.07	71.27	71.36	71.23	19028
1718663400	71.28	0.07	0.10	71.22	71.2988	71.1	13570
1718404200	71.21	0.01	0.01	71	71.25	71	14727
1718317800	71.2	-0.04	-0.06	71.32	71.32	71.0805	50078
1718231400	71.24	0.16	0.23	71.42	71.4796	71.21	24938
1718145000	71.08	-0.01	-0.01	70.95	71.11	70.94	27788
1718058600	71.09	-0.01	-0.01	71	71.11	70.97	51481
1717799400	71.1	-0.39	-0.55	71.21	71.25	71.07	31992
1717713000	71.49	0.1	0.14	71.34	71.53	71.34	24839
1717626600	71.39	-0.06	-0.08	71.54	71.55	71.18	23176
1717540200	71.45	-0.23	-0.32	71.55	71.55	71.38	37798
1717453800	71.68	-0.19	-0.26	71.8	71.85	71.58	10445
1717194600	71.87	0.28	0.39	71.86	71.88	71.76	34901
1717108200	71.59	0.19	0.27	71.46	71.67	71.46	15091
1717021800	71.4	-0.36	-0.50	71.52	71.55	71.4	46354
1716935400	71.76	0.15	0.21	71.82	71.835	71.71	4721
1716589800	71.61	0.35	0.49	71.37	71.691	71.37	18115
1716503400	71.26	-0.22	-0.31	71.72	71.72	71.22	26267
1716417000	71.48	-0.19	-0.27	71.595	71.64	71.4499	26577
1716330600	71.67	-0.18	-0.25	71.67	71.73	71.6	28795
1716244200	71.85	-0.01	-0.01	71.87	71.95	71.77	10810
1715985000	71.86	0.02	0.03	71.88	71.91	71.82	15854
1715898600	71.8363	-0	-0.01	71.85	71.93	71.71	5426
1715812200	71.84	0.22	0.31	71.805	71.9	71.64	11923
1715725800	71.62	0.08	0.11	71.66	71.73	71.58	23763
1715639400	71.54	0.04	0.06	71.49	71.57	71.47	10249
1715380200	71.5	-0.03	-0.04	71.75	71.75	71.5	33451
1715293800	71.53	0.34	0.48	71.33	71.53	71.33	11579
1715207400	71.1912	-0.01	-0.01	71.1	71.26	71.1	20172
1715121000	71.2	-0.33	-0.46	71.55	71.55	71.16	17727
1715034600	71.53	0.07	0.10	71.51	71.63	71.51	11036
1714775400	71.46	-0.01	-0.01	71.62	71.69	71.42	19148
1714689000	71.47	0.41	0.58	71.25	71.51	71.24	21715
1714602600	71.0567	-0.08	-0.12	71.08	71.33	70.9899	32317
1714516200	71.14	-0.53	-0.74	71.35	71.35	71.13	39853
1714429800	71.67	0.04	0.06	71.7	71.73	71.6	15320
1714170600	71.63	-0.07	-0.10	71.66	71.68	71.49	27148
1714084200	71.7	0.23	0.32	71.29	71.7096	71.29	30324
1713997800	71.4724	-0.17	-0.23	71.48	71.48	71.3147	11300
1713911400	71.6407	0.18	0.25	71.54	71.6796	71.45	33078

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco CurrencyShares Canadian Dollar Trust (FXC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco CurrencyShares Canadian Dollar Trust (FXC) Historical

Invesco CurrencyShares Canadian Dollar Trust (FXC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History