Inspire International ETF (WWJD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.840064620355 | 30.95 | 31.2899 | 30.47 | 22308 | 30.95287228 | SP |
4 | -1.22 | -3.82325289878 | 31.91 | 32.315 | 30.47 | 23602 | 31.39212122 | SP |
12 | 1.15 | 3.89302640487 | 29.54 | 32.95 | 29.4322 | 33915 | 31.41246361 | SP |
26 | 1.5 | 5.13874614594 | 29.19 | 32.95 | 28.66 | 36635 | 30.63770843 | SP |
52 | 5.16 | 20.2115158637 | 25.53 | 32.95 | 25.5264 | 42749 | 29.67723174 | SP |
156 | -4.53 | -12.8620102215 | 35.22 | 35.96 | 21.555 | 35005 | 28.52519437 | SP |
260 | 4.03 | 15.1162790698 | 26.66 | 38.28 | 17.485 | 28411 | 28.61356294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.