ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inspire International ETF

Inspire International ETF (WWJD)

28.81
-0.19
(-0.66%)
At close: January 02 4:00PM
28.81
0.00
( 0.00% )
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.81
Bid
-
Ask
-
Volume
76,570
28.72 Day's Range 29.09
27.8301 52 Week Range 32.95
Previous Close
29.00
Open
29.06
Last Trade
18119
@
28.81
Last Trade Time
16:10:00
Average Volume (3m)
28,208
Financial Volume
$ 2,212,823
VWAP
28.8994

WWJD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.4368799178929.2329.3628.932508129.1106755SP
4-1.66-5.4479816212730.4730.8628.74013062729.66945721SP
12-2.64-8.3942766295731.4531.799428.74012820830.23956452SP
26-0.66-2.2395656599929.4732.9528.663736530.56146812SP
52-0.43-1.4705882352929.2432.9527.83014115330.0309813SP
156-2.6-8.277618592831.4133.1121.5553482028.36690784SP
2600.973.484195402327.8438.2817.4852898128.67679742SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.325
(71.50%)
16.87M
CHEKCheck Cap Ltd
$ 1.84
(59.31%)
9.18M
MKZRMackenzie Realty Capital Inc
$ 2.32
(28.18%)
22.72k
MGOLMGO Global Inc
$ 0.7447
(26.01%)
5.77M
LATGChenghe Acquisition I Company
$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
$ 0.5947
(-12.93%)
966.81k
ERNAEterna Therapeutics Inc
$ 0.3241
(-12.17%)
157.72k
NITON2OFF Inc
$ 0.9599
(-10.29%)
3.71M
HSDTHelius Medical Technologies Inc
$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
$ 0.33
(74.14%)
16.87M
IVPInspire Veterinary Partners Inc
$ 0.2389
(15.86%)
12.78M
PLUGPlug Power Inc
$ 2.345
(0.64%)
10.87M
CHEKCheck Cap Ltd
$ 1.84
(59.31%)
9.18M
SVMHSRIVARU Holding Ltd
$ 0.058
(-3.33%)
8.62M

Discussion

View Full Feed
stockprofitter stockprofitter 5 minutes ago
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 6 minutes ago
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 6 minutes ago
The whole thing is odd
fuagf fuagf 6 minutes ago
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 6 minutes ago
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 7 minutes ago
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 8 minutes ago
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471850869_10160387212921671_4573048082111294578_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hnupqss6FagQ7kNvgFy4Am-&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Al0ZA5ykOuKC14K9518aKyh&oh=00_AYAeDH8LkDPhvlD2MBzbdbbqpnXUi
MJAM2020 MJAM2020 9 minutes ago
We haven't gotten the final word on that just yet. Not sure if we will be merged in...or kept separately and will benefit down the line from either Divi's from FOXO or maybe divi's from foxo that are used to buy back stock? At .0001 every $1M could erase 10B from the float. If RNVA holders are in
FOXO RNVA
capgain capgain 9 minutes ago
Tops (Remastered)

https://www.youtube.com/watch?v=FZc7E9yx3Ao
Monksdream Monksdream 9 minutes ago
Any thing is possible
RGTI
Tahoe2468 Tahoe2468 10 minutes ago
Why do they got to throw surprises at us just tell us lol 
KRTL
crazyjogger925 crazyjogger925 10 minutes ago
means mm messing around with keg trades especially for less than .0001
KEGS
fuagf fuagf 10 minutes ago
Think it was an 'had been imprisoned' list .. If Nixon was on it Trump would be too.
wiredawg wiredawg 10 minutes ago
Year ended??? RGTI was below $1 or thereabouts for most of the year, 2024. It did not break $2 until Nov. This stock could make those MEME stocks look like welfare coupons of the past. You know there are shorts out there, given the fundamentals. Except in this play there is actually something und
RGTI
hssbwwmp hssbwwmp 11 minutes ago
That reads like poetry or lyrics from a song. Now, what are your thoughts about the future of CCAJ?
CCAJ
govprs govprs 11 minutes ago
I'm a long time suffering shareholder. I simply do not believe anything of substance will happen here.  Happy to be proven wrong.

CUBT
capgain capgain 11 minutes ago
Worried About You (Remastered)

https://www.youtube.com/watch?v=DWhS9HpWRYo
123tom 123tom 11 minutes ago
Public announcement
Beginning in January, 2025... the AVXL Millionaire's Club will be reopening it's doors and accepting applications for membership. Please provide all necessary documents and we look forward to gloating with you. 🎉 🎊 🎈🎆 🪅 🍾 &
AVXL
AXRX4952 AXRX4952 11 minutes ago
can you link it here...it's not coming up
RVNC
capgain capgain 12 minutes ago
No Use In Crying (Remastered)

https://www.youtube.com/watch?v=-rhhBW5lDa4
tdbowieknife tdbowieknife 12 minutes ago
Lol... Right.

Only the gullible would believe such bullshit.

But it is fraud... Even Greg admitted GRLT is full of fraud.




.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
GRLT
Living on love Living on love 13 minutes ago
good move today....
RJDG
hssbwwmp hssbwwmp 13 minutes ago
I know you are Bullish for AXXA, but I don't think you have ever given your opinion as to the why the share price has gone steadily down for at least 2 years while they have eliminated debt and grown revenue? Your thoughts/opinions are welcomed.
AXXA

Your Recent History

Delayed Upgrade Clock